麗臺 (2465)-玉山-數位券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
60.1
漲跌
▼3.7
漲幅
-5.80%
成交量
732張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	0	63.80	63.80	0	447	0.00%
2025/03/26	0	65.90	0.3	65.90	65.50	-0.2	447	-0.06%
2025/03/25	4.2	66.83	0	0.00	65.90	4.2	449	0.94%
2025/03/24	0	67.30	0	67.30	66.60	0	448	0.00%
2025/03/21	0.1	67.60	0	67.80	67.60	0.1	448	0.02%
2025/03/20	0	69.17	0	0.00	68.00	0	453	0.00%
2025/03/19	0.3	68.01	0	0.00	67.60	0.3	456	0.06%
2025/03/18	0	68.30	0	0.00	68.50	0	459	0.00%
2025/03/17	1	68.00	0	0.00	67.80	1	463	0.22%
2025/03/14	0	0.00	0.4	67.80	67.80	-0.4	469	-0.09%
2025/03/13	0.3	67.96	0	0.00	67.00	0.3	480	0.07%
2025/03/12	0.1	67.72	3	67.80	68.10	-2.9	489	-0.58%
2025/03/11	0	68.37	5	67.80	67.10	-5	511	-0.98%
2025/03/10	0	72.90	10	69.31	69.20	-10	542	-1.84%
2025/03/07	0.1	70.28	0.2	70.50	69.00	-0.1	564	-0.01%
2025/03/06	0	71.90	0	0.00	70.80	0	560	0.00%
2025/03/05	0	72.00	0	0.00	71.00	0	560	0.00%
2025/03/04	0	70.50	0	0.00	71.30	0	558	0.00%
2025/03/03	2	74.20	3	75.00	73.30	-1	553	-0.18%
2025/02/27	18.4	79.69	0	0.00	76.70	18.4	540	3.40%
2025/02/26	1	75.50	5	79.90	80.80	-4	492	-0.81%
2025/02/25	0.3	73.80	0	0.00	73.50	0.3	460	0.07%
2025/02/24	0.1	76.00	0	0.00	75.30	0.1	465	0.01%
2025/02/21	0	0.00	3	76.50	76.80	-3	485	-0.62%
2025/02/20	2.6	76.99	0	0.00	77.00	2.6	498	0.51%
2025/02/19	0	77.40	0.2	77.50	77.00	-0.2	494	-0.04%
2025/02/18	0	0.00	1	75.60	75.50	-1	494	-0.20%
2025/02/17	0	77.60	0	0.00	74.90	0	501	0.00%
2025/02/13	0	71.80	0	0.00	71.60	0	494	0.00%
2025/02/12	0.2	73.00	0	0.00	71.50	0.2	502	0.04%
2025/02/11	0.2	73.10	0	0.00	72.60	0.2	517	0.04%
2025/02/10	0.2	70.70	0	0.00	70.90	0.2	547	0.03%
2025/02/07	1	73.60	0.1	74.60	72.80	1	569	0.17%
2025/02/06	0.1	71.00	0	0.00	71.50	0.1	571	0.02%
2025/02/05	0	70.30	0	0.00	71.00	0	603	0.00%
2025/02/04	0.1	71.97	0	72.00	72.00	0	609	0.01%
2025/02/03	2	65.10	0	0.00	66.10	2	604	0.33%
2025/01/21	0	68.60	0	0.00	68.00	0	608	0.00%
2025/01/16	0	0.00	1	67.50	67.80	-1	611	-0.16%
2025/01/13	0.2	69.00	0	0.00	67.60	0.2	616	0.03%
2025/01/08	0	0.00	1	75.00	74.60	-1	609	-0.16%
2025/01/07	3	76.10	0	0.00	76.50	3	610	0.49%
2025/01/06	0	0.00	1	76.20	75.20	-1	610	-0.16%
2025/01/03	0.3	75.13	0	0.00	74.50	0.3	619	0.05%
2025/01/02	2	75.35	0	0.00	74.90	2	632	0.32%
2024/12/31	2	75.00	1	75.10	75.10	1	639	0.16%
2024/12/26	0.1	70.80	0	0.00	70.60	0.1	641	0.01%
2024/12/25	1	71.10	0	0.00	71.40	1	644	0.16%
2024/12/23	0	0.00	0.1	71.10	70.70	-0.1	643	-0.01%
2024/12/18	0	0.00	6	70.53	70.70	-6	651	-0.92%
2024/12/17	0	71.50	0	0.00	71.00	0	652	0.00%
2024/12/11	0.1	74.60	0	0.00	74.10	0.1	652	0.02%
2024/12/06	0	0.00	2.1	79.80	78.90	-2.1	646	-0.32%
2024/12/05	2.2	81.18	1	81.50	81.30	1.2	637	0.19%
2024/12/04	1	77.00	0.4	81.12	82.00	0.6	619	0.10%
2024/12/03	0	0.00	2.2	74.14	76.10	-2.2	591	-0.37%
2024/12/02	2	70.00	0	0.00	69.20	2	572	0.35%
2024/11/29	0	0.00	0	71.60	70.30	0	576	0.00%
2024/11/28	0	0.00	0.1	70.00	69.70	-0.1	588	-0.01%
2024/11/27	1	69.83	0	0.00	69.50	1	606	0.17%
2024/11/25	0.1	72.61	0	73.00	72.30	0	682	0.01%
2024/11/22	0	0.00	2	72.45	71.10	-2	697	-0.29%
2024/11/21	1	72.87	0	0.00	72.50	1	696	0.15%
2024/11/20	2.1	75.50	1	74.20	74.50	1.1	693	0.15%
2024/11/19	0	73.60	0	74.20	74.20	0	681	0.00%
2024/11/18	1.1	68.30	1	67.90	67.50	0.1	682	0.01%
2024/11/15	2.1	68.78	1	67.70	68.30	1.1	689	0.16%
2024/11/14	1.2	72.96	1	70.80	69.20	0.2	692	0.03%
2024/11/13	0.1	74.01	1.2	73.42	73.30	-1.1	686	-0.16%
2024/11/12	0	76.07	0	0.00	74.40	0	699	0.00%
2024/11/11	1.2	78.79	1	80.50	78.10	0.2	701	0.03%
2024/11/08	2.3	79.34	0	0.00	78.00	2.3	710	0.33%
2024/11/07	1.1	84.32	12.1	86.77	83.60	-11	715	-1.54%
2024/11/06	3	76.87	0	80.90	80.80	3	707	0.42%
2024/11/05	1.1	73.48	0	0.00	74.30	1.1	705	0.15%
2024/11/04	2.4	75.33	1	75.40	75.40	1.3	745	0.18%
2024/11/01	2	83.05	0	0.00	83.50	2	725	0.28%
2024/10/30	1	88.80	2	88.36	88.60	-1	732	-0.14%
2024/10/29	2	86.10	0	87.00	86.80	2	733	0.27%
2024/10/17	3	86.30	0	0.00	87.00	3	897	0.33%
2024/10/16	0	88.20	0	0.00	86.80	0	930	0.00%
2024/10/14	0	88.60	0	0.00	89.10	0	1,112	0.00%
2024/10/11	0	89.54	0	0.00	89.40	0	1,129	0.00%
2024/10/09	0	93.00	0	0.00	90.90	0	1,158	0.00%
2024/10/08	0	0.00	1	94.70	95.80	-1	1,160	-0.09%
2024/10/07	0	89.70	0	0.00	93.50	0	1,164	0.00%
2024/10/04	0.3	89.71	0	0.00	89.30	0.3	1,164	0.02%
2024/10/01	0.1	88.00	0	93.00	92.00	0.1	1,182	0.01%
2024/09/30	0	89.00	0	0.00	89.20	0	1,184	0.00%
2024/09/26	0	91.23	0	91.50	90.10	0	1,208	0.00%
2024/09/18	0	90.10	0	0.00	89.00	0	1,348	0.00%
2024/09/13	0	89.50	0.1	89.22	88.90	0	1,393	0.00%
2024/09/10	0.1	90.79	0	93.50	89.40	0.1	1,462	0.00%
2024/09/06	0	0.00	0.4	89.00	87.80	-0.4	1,576	-0.03%
2024/09/05	1	89.50	0	88.70	87.50	1	1,608	0.06%
2024/09/02	1	95.80	2	95.50	95.60	-1	1,732	-0.06%
2024/08/29	1	99.40	0	0.00	99.10	1	2,402	0.04%
2024/08/28	0.1	103.00	3	102.33	103.00	-2.9	2,542	-0.11%
2024/08/27	6	109.50	0.2	110.98	109.00	5.8	2,558	0.23%
2024/08/23	0	0.00	0.3	91.65	92.80	-0.3	2,661	-0.01%
2024/08/20	0.2	98.84	0	0.00	96.70	0.2	2,804	0.01%
2024/08/19	0.1	96.20	0	0.00	95.60	0.1	2,980	0.00%
2024/08/16	0.2	95.90	0	0.00	94.20	0.2	3,119	0.01%
2024/08/15	0	92.50	0	0.00	93.00	0	3,207	0.00%
2024/08/14	2	92.00	0.1	92.60	91.80	1.9	3,232	0.06%
2024/08/13	0	91.20	0	0.00	91.60	0	3,238	0.00%
2024/08/12	1	92.40	1.1	92.80	91.90	-0.1	3,338	0.00%
2024/08/08	1	90.30	0.2	88.50	89.60	0.9	3,363	0.03%
2024/08/06	1.2	79.99	1	84.99	83.10	0.2	3,378	0.01%
2024/08/05	0.2	88.83	0.3	88.73	88.60	-0.1	3,365	0.00%
2024/08/02	0.1	100.00	0	0.00	98.40	0.1	3,422	0.00%
2024/08/01	0.2	105.00	0	0.00	104.50	0.2	3,501	0.01%
2024/07/30	2	99.90	0	0.00	104.00	2	3,576	0.06%
2024/07/29	2	105.00	0	0.00	101.00	2	3,632	0.06%
2024/07/26	6.2	109.93	5	111.00	110.00	1.2	3,705	0.03%
2024/07/23	2	115.01	0	0.00	115.00	2	3,754	0.05%
2024/07/22	1.1	122.25	1	119.50	116.50	0.1	3,802	0.00%
2024/07/19	1.1	118.29	0	0.00	118.50	1.1	3,824	0.03%
2024/07/18	3.2	121.46	3	119.50	118.50	0.2	3,919	0.01%
2024/07/17	1.3	123.53	2.6	122.99	123.50	-1.3	4,024	-0.03%
2024/07/16	2.3	128.19	10.5	125.64	125.00	-8.2	4,102	-0.20%
2024/07/15	0	0.00	5.6	123.50	123.50	-5.6	4,221	-0.13%
2024/07/12	0.2	114.00	0.6	113.92	112.50	-0.4	4,442	-0.01%
2024/07/11	2.6	115.01	5	114.40	114.00	-2.4	4,477	-0.05%
2024/07/10	2.1	117.55	0	0.00	117.00	2.1	4,565	0.05%
2024/07/09	2.6	119.04	1	118.50	118.50	1.6	4,736	0.03%
2024/07/08	1.1	120.69	0	0.00	120.50	1.1	4,901	0.02%
2024/07/05	2	123.00	0	0.00	122.50	2	5,089	0.04%
2024/07/03	0.2	121.88	0	0.00	121.00	0.2	5,094	0.00%
2024/07/02	2	121.02	0	0.00	121.00	2	5,113	0.04%
2024/06/28	0.1	125.00	1	125.00	124.00	-0.9	5,167	-0.02%
2024/06/27	0	0.00	2.1	128.91	126.50	-2.1	5,187	-0.04%
2024/06/26	0.1	123.70	0	124.50	125.00	0	5,183	0.00%
2024/06/25	4	119.87	2	120.00	122.50	2	5,196	0.04%
2024/06/24	1.1	121.54	2	121.50	121.50	-0.9	5,258	-0.02%
2024/06/21	0.1	125.14	0	0.00	124.50	0.1	5,305	0.00%
2024/06/20	1	127.48	2	126.75	126.00	-1	5,336	-0.02%
2024/06/19	0.1	126.63	2	127.25	128.00	-1.9	5,358	-0.03%
2024/06/18	0	125.50	0	0.00	126.00	0	5,378	0.00%
2024/06/17	1	125.52	0.2	127.00	125.50	0.8	5,414	0.01%
2024/06/14	4	130.75	2	130.49	128.50	2	5,434	0.04%
2024/06/13	1	131.00	2.2	129.88	129.00	-1.2	5,414	-0.02%
2024/06/12	3.2	125.45	11	123.10	128.00	-7.8	5,411	-0.14%
2024/06/11	0	0.00	1.3	124.63	123.00	-1.3	5,451	-0.02%
2024/06/07	2.1	129.48	4.4	126.93	126.50	-2.3	5,533	-0.04%
2024/06/06	5.1	128.90	9.1	129.51	130.50	-4	5,563	-0.07%
2024/06/05	7	129.35	7	128.64	127.50	0	5,583	0.00%
2024/06/04	98.7	143.09	73.3	137.25	128.00	25.4	5,604	0.45%
2024/06/03	2.5	132.40	15.1	134.75	137.50	-12.6	5,048	-0.25%
2024/05/31	2	127.25	3	127.83	125.00	-1	4,909	-0.02%
2024/05/30	14.4	129.08	11.1	127.82	124.50	3.4	4,891	0.07%
2024/05/29	0.1	124.50	0.2	126.00	129.00	-0.2	4,780	0.00%
2024/05/28	1.1	128.90	3.1	129.76	125.00	-2.1	4,757	-0.04%
2024/05/27	3.3	128.73	2	130.50	128.00	1.3	4,746	0.03%
2024/05/24	11.1	124.95	10	123.00	122.50	1.1	4,711	0.02%
2024/05/23	17.1	131.38	15.2	129.07	126.50	1.9	4,679	0.04%
2024/05/22	7.1	130.38	14	130.04	130.50	-6.9	4,506	-0.15%
2024/05/21	3	126.00	3.3	125.15	124.00	-0.3	4,377	-0.01%
2024/05/20	0.1	120.72	1	119.00	119.00	-0.9	4,325	-0.02%
2024/05/17	1.1	121.05	0.1	122.05	121.50	1	4,358	0.02%
2024/05/16	8	127.99	10.2	125.86	122.50	-2.2	4,462	-0.05%
2024/05/15	3.2	119.75	0	0.00	121.00	3.2	4,362	0.07%
2024/05/14	0.2	116.31	1.1	114.19	118.00	-0.9	4,344	-0.02%
2024/05/13	3.1	115.53	0.2	116.44	115.00	2.9	4,449	0.06%
2024/05/10	2.2	118.06	3.2	117.43	118.50	-1	4,543	-0.02%
2024/05/09	4.1	121.54	2	121.75	121.00	2.1	4,617	0.05%
2024/05/08	8.4	127.15	7	125.29	125.50	1.4	4,759	0.03%
2024/05/07	2	126.25	1	123.46	130.00	1	4,836	0.02%
2024/05/06	2	121.00	3	122.50	122.00	-1	4,761	-0.02%
2024/05/03	10.3	125.12	11	122.32	123.50	-0.7	4,763	-0.02%
2024/05/02	3	123.34	2.1	124.02	124.00	1	4,755	0.02%
2024/04/30	3.5	129.03	2	128.26	131.50	1.4	4,721	0.03%
2024/04/29	3.3	121.80	8	124.69	124.00	-4.7	4,751	-0.10%
2024/04/26	0	0.00	1	122.59	122.50	-1	4,803	-0.02%
2024/04/25	2	121.25	2	123.02	124.00	0	4,783	0.00%
2024/04/24	14	127.43	15.1	129.39	126.00	-1.1	4,745	-0.02%
2024/04/23	9.1	119.16	9	118.17	121.00	0.1	4,650	0.00%
2024/04/22	9.5	125.55	2.1	124.99	124.50	7.5	4,540	0.16%
2024/04/19	19.8	138.05	10.1	142.14	138.00	9.7	4,442	0.22%
2024/04/18	10.3	139.75	13.5	141.62	142.00	-3.2	4,207	-0.08%
2024/04/17	2	130.00	2.3	134.50	134.50	-0.3	3,976	-0.01%
2024/04/16	7.6	125.13	1.4	124.78	122.50	6.1	3,940	0.15%
2024/04/15	10.1	140.85	10.4	139.49	134.50	-0.3	3,841	-0.01%
2024/04/12	9.6	135.95	10.1	137.62	138.00	-0.5	3,667	-0.01%
2024/04/11	5.8	129.84	3.4	129.49	128.50	2.4	3,490	0.07%
2024/04/10	0.1	121.26	1	121.50	121.50	-0.9	3,312	-0.03%
2024/04/09	3	122.00	0	0.00	121.00	3	3,307	0.09%
2024/04/08	1	122.50	0.2	123.94	124.50	0.8	3,301	0.03%
2024/04/03	1.3	126.19	3	125.33	125.00	-1.7	3,342	-0.05%
2024/04/02	1.1	122.98	1	121.00	120.00	0.1	3,334	0.00%
2024/04/01	1.1	122.52	0.4	122.10	123.00	0.7	3,321	0.02%