鉅祥 (2476)-玉山-數位券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
1,369張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	0.00	0.7	69.20	68.20	-0.7	1,885	-0.04%
2025/04/15	1.5	70.43	0.6	69.36	70.40	0.9	1,870	0.05%
2025/04/14	7.1	68.57	3	69.66	67.40	4.1	1,850	0.22%
2025/04/11	3	64.43	0.6	66.50	66.90	2.4	1,823	0.13%
2025/04/09	0.1	60.00	0	0.00	60.00	0.1	1,780	0.01%
2025/04/08	14.1	66.76	0	0.00	66.60	14.1	1,705	0.83%
2025/04/07	0	73.90	0.2	73.90	73.90	-0.2	1,630	-0.01%
2025/04/01	1.2	82.20	0	0.00	81.50	1.2	1,660	0.07%
2025/03/31	0.3	82.30	0	0.00	81.00	0.3	1,670	0.02%
2025/03/28	5.2	85.27	0	0.00	85.30	5.2	1,648	0.32%
2025/03/26	0.1	90.50	0.1	91.20	90.60	0	1,640	0.00%
2025/03/25	0.1	90.00	0	0.00	89.60	0.1	1,638	0.01%
2025/03/24	0	91.00	0	0.00	90.40	0	1,639	0.00%
2025/03/14	0.1	87.50	0	0.00	88.80	0.1	1,684	0.01%
2025/03/13	0	0.00	0.1	90.87	88.90	-0.1	1,689	0.00%
2025/03/12	1.1	91.27	1	90.10	90.60	0.1	1,692	0.00%
2025/03/11	0.1	87.80	0	0.00	89.70	0.1	1,762	0.01%
2025/03/10	0	0.00	1	92.90	92.00	-1	1,818	-0.06%
2025/03/07	2.3	93.58	0.1	92.80	92.10	2.2	1,850	0.12%
2025/03/06	0.1	95.60	0.2	96.23	95.80	-0.1	1,796	-0.01%
2025/03/05	0	0.00	0.1	94.00	93.70	-0.1	1,689	-0.01%
2025/03/04	0	0.00	0.1	93.90	93.70	-0.1	1,716	-0.01%
2025/03/03	1	93.10	3.2	93.04	93.00	-2.2	1,720	-0.13%
2025/02/27	0.1	92.00	8	92.14	91.70	-7.9	1,714	-0.46%
2025/02/26	8	93.88	0	0.00	92.90	8	1,733	0.46%
2025/02/25	0.2	92.85	0	0.00	92.90	0.2	1,740	0.01%
2025/02/24	1	93.70	0.5	93.90	93.50	0.5	1,763	0.03%
2025/02/21	2.3	92.75	0	0.00	92.80	2.3	1,753	0.13%
2025/02/20	4.1	93.44	2	93.10	93.40	2.1	1,810	0.12%
2025/02/19	1.1	93.37	0.1	93.90	93.30	1	1,850	0.05%
2025/02/18	0.1	92.70	0	0.00	93.10	0.1	1,887	0.01%
2025/02/17	0	0.00	0.4	92.14	93.90	-0.4	1,995	-0.02%
2025/02/14	0	0.00	0	91.00	91.00	0	2,012	0.00%
2025/02/13	0.2	91.10	0.1	91.00	91.00	0.1	2,015	0.01%
2025/02/12	0.4	91.60	6.2	91.02	91.20	-5.8	1,990	-0.29%
2025/02/11	1.2	91.70	0	92.50	91.20	1.2	1,954	0.06%
2025/02/10	1	91.60	0.2	90.60	91.40	0.8	1,902	0.04%
2025/02/07	19.2	89.01	0.2	90.70	89.20	19	1,851	1.03%
2025/02/06	0	0.00	1.1	86.98	87.90	-1.1	1,798	-0.06%
2025/02/05	0	0.00	0.2	84.60	84.70	-0.2	1,774	-0.01%
2025/02/04	1.2	83.10	0	0.00	83.10	1.2	1,773	0.07%
2025/02/03	1.1	81.92	0.1	83.60	83.50	1	1,770	0.06%
2025/01/22	0	0.00	0.2	84.40	84.60	-0.2	1,777	-0.01%
2025/01/20	0	0.00	0.1	82.60	83.30	-0.1	1,779	0.00%
2025/01/17	0	0.00	0.1	82.00	82.40	-0.1	1,787	0.00%
2025/01/16	0	0.00	1.2	82.16	82.00	-1.2	1,799	-0.07%
2025/01/15	2	81.70	0	0.00	81.00	2	1,838	0.11%
2025/01/14	0.2	80.90	0	82.50	82.20	0.2	1,844	0.01%
2025/01/13	0.2	81.69	0	0.00	80.90	0.2	1,851	0.01%
2025/01/10	0.2	83.80	2.2	83.77	83.80	-2	1,870	-0.11%
2025/01/09	1.2	83.57	0	0.00	83.50	1.2	1,921	0.06%
2025/01/08	1	86.30	0.2	86.59	86.30	0.8	1,917	0.04%
2025/01/07	1.1	86.23	1	86.00	86.00	0.1	1,935	0.01%
2025/01/06	2	86.45	0.2	85.80	86.20	1.8	1,939	0.09%
2025/01/02	0.2	84.20	2	84.30	84.10	-1.8	1,961	-0.09%
2024/12/30	0	0.00	2	85.85	85.50	-2	1,983	-0.10%
2024/12/27	0	0.00	1	86.20	86.20	-1	1,995	-0.05%
2024/12/26	1	87.60	0	0.00	87.60	1	2,004	0.05%
2024/12/25	1	85.40	1	86.50	86.40	0	1,992	0.00%
2024/12/20	0	0.00	0	84.00	84.00	0	2,022	0.00%
2024/12/18	1	83.00	0	0.00	84.50	1	2,135	0.05%
2024/12/17	1	82.60	0.1	83.30	83.90	0.9	2,172	0.04%
2024/12/16	1	84.70	2	82.70	82.10	-1	2,187	-0.05%
2024/12/13	1	85.40	0	0.00	85.00	1	2,168	0.05%
2024/12/12	0.1	86.50	1	86.90	85.90	-0.9	2,161	-0.04%
2024/12/11	1.1	86.49	0.5	86.20	86.10	0.6	2,161	0.03%
2024/12/10	1.5	86.93	0	0.00	86.70	1.5	2,160	0.07%
2024/12/09	1.1	89.36	0	0.00	88.70	1.1	2,172	0.05%
2024/12/05	1	91.20	1	92.90	90.90	0	2,165	0.00%
2024/12/04	1	92.50	0.3	92.00	93.00	0.7	2,138	0.03%
2024/11/28	0	0.00	1	84.70	83.80	-1	2,222	-0.04%
2024/11/27	1.1	88.81	2.2	86.05	85.40	-1.1	2,231	-0.05%
2024/11/26	1.5	89.90	1	89.00	88.90	0.5	2,224	0.02%
2024/11/25	2	89.70	5	90.40	90.10	-3	2,247	-0.13%
2024/11/22	1	88.70	5	88.60	88.50	-4	2,231	-0.18%
2024/11/21	0.1	87.70	0	0.00	87.10	0.1	2,235	0.00%
2024/11/20	2.1	87.58	1	86.80	86.70	1.1	2,258	0.05%
2024/11/19	4	88.65	2	87.95	87.40	2	2,358	0.08%
2024/11/18	4	86.85	0	0.00	86.50	4	2,380	0.17%
2024/11/15	4	91.00	0	0.00	89.60	4	2,336	0.17%
2024/11/14	9	93.21	3	90.63	89.50	6	2,309	0.26%
2024/11/13	5	91.44	3	92.53	92.10	2	2,184	0.09%
2024/11/12	0	0.00	0.1	87.20	86.80	-0.1	2,152	0.00%
2024/11/11	0	0.00	1	90.10	90.00	-1	2,217	-0.05%
2024/11/08	0.1	90.10	1	90.00	90.10	-1	2,286	-0.04%
2024/11/07	0	0.00	0.1	92.40	91.50	-0.1	2,368	-0.01%
2024/11/06	0	89.89	4	90.10	89.60	-4	2,428	-0.16%
2024/11/05	3.1	89.54	0.2	88.55	89.50	2.9	2,483	0.12%
2024/11/04	1	86.40	0	0.00	86.80	1	2,633	0.04%
2024/11/01	1	86.60	0	0.00	87.80	1	2,683	0.04%
2024/10/29	2.2	87.92	1	88.30	88.20	1.2	2,729	0.04%
2024/10/25	0.1	89.40	0	0.00	89.70	0.1	2,777	0.00%
2024/10/24	0	0.00	1	89.50	88.90	-1	2,802	-0.04%
2024/10/23	1.3	90.48	1	89.90	90.20	0.3	2,818	0.01%
2024/10/22	2.3	91.44	0	0.00	90.90	2.3	2,830	0.08%
2024/10/17	3.1	94.30	2	93.45	91.50	1.1	2,917	0.04%
2024/10/16	0	0.00	1	93.80	92.60	-1	2,912	-0.03%
2024/10/15	0	91.50	0	0.00	90.10	0	2,896	0.00%
2024/10/14	1	91.00	4.2	90.26	91.00	-3.2	2,909	-0.11%
2024/10/11	0.1	87.00	0	0.00	86.70	0.1	2,952	0.00%
2024/10/09	0	0.00	0	89.00	88.50	0	3,001	0.00%
2024/10/08	4	87.53	0	0.00	87.10	4	3,023	0.13%
2024/10/07	1	89.30	0	0.00	89.40	1	3,037	0.03%
2024/10/04	1	90.49	0	0.00	88.50	1	3,116	0.03%
2024/09/30	0	92.30	0	0.00	91.00	0	3,315	0.00%
2024/09/26	0.1	94.30	0	0.00	93.00	0.1	3,400	0.00%
2024/09/25	0.5	96.00	8	94.97	95.00	-7.5	3,417	-0.22%
2024/09/24	7	92.60	0	0.00	92.50	7	3,461	0.20%
2024/09/23	2	96.00	0	0.00	93.70	2	3,479	0.06%
2024/09/20	0.1	97.05	0.1	96.30	95.90	0.1	3,567	0.00%
2024/09/19	1.1	96.83	0	92.30	97.00	1	3,504	0.03%
2024/09/18	0.3	94.20	0	0.00	93.10	0.3	3,490	0.01%
2024/09/16	0.2	95.70	0	0.00	95.30	0.2	3,517	0.01%
2024/09/13	1.1	95.73	0	0.00	96.30	1.1	3,555	0.03%
2024/09/12	0.1	96.30	0	95.90	96.00	0.1	3,685	0.00%
2024/09/11	0	95.50	0.8	95.10	95.00	-0.8	3,929	-0.02%
2024/09/10	1	96.27	0	0.00	96.20	1	4,026	0.03%
2024/09/09	2	98.20	3	96.13	97.90	-1	4,078	-0.02%
2024/09/06	0	97.10	1	98.70	97.90	-1	4,368	-0.02%
2024/09/05	0.7	97.11	1	96.50	95.90	-0.3	4,698	-0.01%
2024/09/04	10	98.43	0	0.00	97.80	10	4,757	0.21%
2024/09/03	0.1	107.00	0	0.00	104.00	0.1	4,705	0.00%
2024/09/02	0	107.45	0	0.00	106.50	0	4,684	0.00%
2024/08/30	0.1	109.69	0	0.00	107.50	0.1	4,701	0.00%
2024/08/29	0	0.00	1	110.00	110.00	-1	4,655	-0.02%
2024/08/28	1	107.50	0.3	107.48	107.50	0.7	4,651	0.01%
2024/08/27	0	0.00	2.2	107.02	109.00	-2.2	4,732	-0.05%
2024/08/26	2	106.25	1	105.50	105.50	1	4,799	0.02%
2024/08/23	0.1	106.50	0	104.63	106.50	0	5,085	0.00%
2024/08/22	0	0.00	1	106.02	106.00	-1	5,170	-0.02%
2024/08/21	3	109.17	1	107.50	109.50	2	5,194	0.04%
2024/08/20	2	106.50	3.1	106.04	105.50	-1.1	5,154	-0.02%
2024/08/19	0	102.50	0.1	102.50	103.00	-0.1	5,114	0.00%
2024/08/16	0.2	103.03	0	0.00	102.50	0.2	5,152	0.00%
2024/08/14	0.1	103.00	0	0.00	103.00	0.1	5,284	0.00%
2024/08/13	0	0.00	0.2	105.44	104.50	-0.2	5,462	0.00%
2024/08/12	3	103.69	1.1	104.34	104.00	1.9	5,540	0.03%
2024/08/09	10	103.50	8.2	102.20	101.00	1.8	5,885	0.03%
2024/08/08	6.1	95.76	1.5	94.53	96.60	4.5	6,120	0.07%
2024/08/07	20.1	92.10	2	92.30	92.70	18.1	6,198	0.29%
2024/08/06	2.3	83.87	1.1	86.18	86.60	1.2	6,269	0.02%
2024/08/05	2.1	85.20	1.1	85.31	85.20	1	6,278	0.02%
2024/08/02	5.2	96.48	0	0.00	94.60	5.2	6,285	0.08%
2024/08/01	0	99.80	0	0.00	99.50	0	6,264	0.00%
2024/07/31	0.1	99.90	0	0.00	98.60	0.1	6,252	0.00%
2024/07/30	0.4	96.80	3	97.00	100.00	-2.6	6,251	-0.04%
2024/07/29	2.1	99.86	1.4	99.30	98.60	0.7	6,205	0.01%
2024/07/26	4.6	101.18	2.6	102.17	102.00	2	6,177	0.03%
2024/07/23	0.1	102.83	1.7	102.00	103.00	-1.6	6,155	-0.03%
2024/07/22	1.2	102.66	14	103.14	101.50	-12.8	6,144	-0.21%
2024/07/18	0.2	108.05	1	108.50	110.00	-0.8	6,047	-0.01%
2024/07/17	0.5	110.50	2	112.49	111.00	-1.5	6,032	-0.03%
2024/07/16	7.1	109.82	1	110.00	110.00	6.1	6,023	0.10%
2024/07/15	1	111.98	3	111.17	111.00	-2	6,030	-0.03%
2024/07/12	6.1	111.09	16	109.50	112.00	-9.9	6,018	-0.16%
2024/07/11	1.5	113.50	2.7	112.24	112.00	-1.2	5,969	-0.02%
2024/07/10	1.8	110.60	0	0.00	110.00	1.8	5,966	0.03%
2024/07/09	2.8	109.31	4	108.50	110.00	-1.3	5,958	-0.02%
2024/07/08	6.2	112.80	12.2	113.24	111.00	-6	5,948	-0.10%
2024/07/05	8.4	117.05	8.6	116.50	117.00	-0.1	5,905	0.00%
2024/07/04	1.2	108.64	0	0.00	109.50	1.2	5,852	0.02%
2024/07/03	1.7	109.68	0	0.00	109.50	1.7	5,882	0.03%
2024/07/02	11	110.36	1.2	110.93	109.50	9.9	5,910	0.17%
2024/07/01	0	0.00	0.2	110.50	110.50	-0.2	5,870	0.00%
2024/06/28	1.3	112.85	1	112.50	110.50	0.3	5,848	0.00%
2024/06/27	2.6	109.68	6	109.42	109.00	-3.5	5,793	-0.06%
2024/06/26	14	110.00	1	113.00	109.50	13	5,770	0.23%
2024/06/25	0	0.00	4	104.25	106.50	-4	5,671	-0.07%
2024/06/24	0.6	105.83	1.1	104.57	105.50	-0.5	5,649	-0.01%
2024/06/21	4.5	107.07	3	106.67	106.50	1.5	5,666	0.03%
2024/06/20	2	110.50	0	0.00	110.00	2	5,647	0.04%
2024/06/19	3.2	110.48	16.2	109.29	109.50	-13	5,612	-0.23%
2024/06/18	9	114.94	146.2	115.02	114.00	-137.2	5,502	-2.49%	大賣/鉅額交易
2024/06/17	2.3	107.80	3	108.50	107.50	-0.7	5,299	-0.01%
2024/06/14	4.4	105.57	3	105.33	105.00	1.4	5,227	0.03%
2024/06/13	155.6	107.72	11	106.05	107.00	144.6	5,168	2.80%	大買/鉅額交易
2024/06/12	12.4	101.63	11.8	103.29	104.50	0.6	4,888	0.01%
2024/06/11	4	95.70	18.5	94.45	95.20	-14.5	4,567	-0.32%
2024/06/07	1.1	93.69	0	0.00	93.20	1.1	4,518	0.02%
2024/06/06	1	92.50	0	0.00	91.80	1	4,536	0.02%
2024/06/05	5	92.58	0.1	93.20	91.80	4.9	4,567	0.11%
2024/06/03	1	94.22	0	0.00	94.30	1	4,709	0.02%
2024/05/31	0	0.00	1	94.50	93.10	-1	4,722	-0.02%
2024/05/30	2.6	94.47	3	93.53	93.80	-0.5	4,655	-0.01%
2024/05/29	18	97.10	14	96.78	95.30	4	4,643	0.09%
2024/05/28	3	92.57	14.3	93.09	93.10	-11.3	4,423	-0.25%
2024/05/27	8	90.85	5	90.84	91.50	3	4,417	0.07%
2024/05/24	4.1	89.67	11	90.53	91.80	-6.9	4,451	-0.16%
2024/05/23	13.2	89.31	10.8	89.84	89.50	2.5	4,451	0.06%
2024/05/22	12.3	90.27	18	90.51	90.20	-5.8	4,480	-0.13%
2024/05/21	12.1	91.24	7	91.09	90.10	5.1	4,490	0.11%
2024/05/20	17	92.25	13	91.92	91.80	4	4,583	0.09%
2024/05/17	43.5	91.63	58.7	93.00	93.20	-15.2	4,550	-0.33%
2024/05/16	30	90.98	18.6	90.93	89.80	11.4	4,472	0.25%
2024/05/15	31	91.85	20.1	91.39	90.70	10.9	4,469	0.24%
2024/05/14	9	85.73	16.5	85.45	88.50	-7.5	4,130	-0.18%
2024/05/13	9	80.39	7.1	81.82	80.50	1.9	3,817	0.05%
2024/05/10	12	78.28	17.3	78.93	79.20	-5.3	3,690	-0.14%
2024/05/09	9.5	79.11	2	79.10	77.00	7.5	3,613	0.21%
2024/05/08	1.1	76.41	0	0.00	76.50	1.1	3,452	0.03%
2024/05/07	1	72.44	1	73.60	73.40	0	3,402	0.00%
2024/05/06	2	73.50	0	0.00	73.80	2	3,410	0.06%
2024/05/03	0	73.90	0	0.00	73.80	0	3,433	0.00%
2024/05/02	1.1	74.12	2	74.50	74.60	-0.9	3,492	-0.03%
2024/04/30	1	74.80	0	0.00	74.20	1	3,557	0.03%
2024/04/29	0.1	73.70	0	0.00	74.30	0.1	3,631	0.00%
2024/04/26	0.3	74.10	0	0.00	72.90	0.3	3,681	0.01%
2024/04/23	0.2	71.30	0	0.00	71.30	0.2	3,728	0.00%
2024/04/22	1.7	72.35	0	0.00	71.20	1.7	3,783	0.05%
2024/04/19	2.4	72.50	2.3	73.76	73.40	0.1	3,833	0.00%
2024/04/18	1	75.50	2	73.70	75.30	-1	3,808	-0.03%