連宇 (2482)-玉山-數位券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
27.40
漲跌
▼0.30
漲幅
-1.08%
成交量
100張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	27.90	27.95	-1	508	-0.20%
2024/12/03	0	28.50	0	0.00	27.55	0	524	0.00%
2024/12/02	0	27.35	0	27.40	27.30	0	529	0.00%
2024/11/29	0	0.00	1	27.40	27.40	-1	536	-0.19%
2024/11/27	0	0.00	3	28.02	27.85	-3	568	-0.53%
2024/11/19	0	28.77	0	0.00	28.00	0	579	0.00%
2024/11/14	1	28.05	0	0.00	27.70	1	592	0.17%
2024/11/13	2	28.60	0	0.00	28.55	2	592	0.34%
2024/11/12	1	28.50	0	0.00	28.60	1	594	0.17%
2024/11/08	0	29.90	0	0.00	29.30	0	598	0.00%
2024/11/07	0	0.00	0.1	30.35	30.30	-0.1	599	-0.02%
2024/11/05	1	30.00	0	0.00	29.85	1	616	0.16%
2024/10/30	1	29.85	0	0.00	29.80	1	652	0.15%
2024/10/29	0.1	31.25	0	0.00	30.70	0.1	654	0.01%
2024/10/28	0	0.00	1	31.30	31.95	-1	653	-0.15%
2024/10/25	0	0.00	2	32.48	32.25	-2	656	-0.30%
2024/10/24	16	33.72	11	33.76	33.15	5	650	0.77%
2024/10/23	2	34.20	2	34.20	34.20	0	577	0.00%
2024/10/21	0	0.00	3	31.43	31.30	-3	552	-0.54%
2024/10/18	2	31.20	0	0.00	31.30	2	561	0.36%
2024/10/17	1	31.50	0	0.00	31.90	1	568	0.18%
2024/10/16	0	31.85	0	31.50	31.70	0	577	0.00%
2024/10/15	1	31.40	0	0.00	30.75	1	567	0.18%
2024/10/09	1	29.20	0	0.00	29.05	1	542	0.18%
2024/10/08	0	29.70	0	0.00	29.55	0	552	0.01%
2024/10/07	1	29.90	0	0.00	30.05	1	585	0.17%
2024/10/01	0	30.50	0	0.00	30.60	0	696	0.01%
2024/09/27	0	0.00	0	30.90	31.10	0	1,166	0.00%
2024/09/26	0	0.00	0	31.25	30.90	0	1,180	0.00%
2024/09/25	0	0.00	3	31.50	31.60	-3	1,219	-0.25%
2024/09/23	1	31.20	2	30.95	31.20	-1	1,235	-0.08%
2024/09/20	2	31.35	0	0.00	30.95	2	1,272	0.16%
2024/09/16	0	30.00	2	30.25	30.30	-2	1,305	-0.15%
2024/09/13	0	30.00	0	0.00	30.00	0	1,323	0.00%
2024/09/12	0	0.00	1	29.50	29.70	-1	1,373	-0.07%
2024/09/04	0	29.95	0	0.00	29.80	0	1,711	0.00%
2024/08/28	0	31.05	0	0.00	31.20	0	2,596	0.00%
2024/08/23	0	30.45	0	0.00	30.90	0	2,611	0.00%
2024/08/21	0.1	30.70	0.1	30.95	30.65	0.1	2,623	0.00%
2024/08/15	1	29.70	0	0.00	29.80	1	2,738	0.04%
2024/08/14	2	30.03	0	0.00	29.90	2	2,756	0.07%
2024/08/12	0	30.60	0	0.00	30.05	0	2,826	0.00%
2024/08/09	0	30.20	0	0.00	29.55	0	2,879	0.00%
2024/08/07	1	30.50	5	30.80	30.75	-4	3,230	-0.12%
2024/08/06	1.2	28.95	0	0.00	28.65	1.2	3,272	0.04%
2024/08/05	0.3	30.20	0	0.00	30.20	0.3	3,248	0.01%
2024/08/02	2.1	34.30	0	0.00	33.55	2.1	3,241	0.06%
2024/08/01	0	34.90	0	0.00	35.15	0	3,235	0.00%
2024/07/29	2	34.28	1	34.00	33.30	1	3,215	0.03%
2024/07/26	0	35.00	2	34.40	34.80	-2	3,209	-0.06%
2024/07/23	0.2	35.85	0	0.00	35.75	0.2	3,208	0.01%
2024/07/22	0	0.00	1	36.00	36.00	-1	3,203	-0.03%
2024/07/19	1	39.40	1	40.10	39.05	0	3,176	0.00%
2024/07/17	2	40.28	0	0.00	40.80	2	3,155	0.06%
2024/07/16	1	40.00	0	0.00	40.00	1	3,140	0.03%
2024/07/15	0	39.40	0	0.00	39.15	0	3,140	0.00%
2024/07/12	0	0.00	1	40.45	40.00	-1	3,137	-0.03%
2024/07/10	1.1	39.66	2	39.60	39.75	-0.9	3,138	-0.03%
2024/07/09	2	40.75	0	0.00	39.95	2	3,146	0.06%
2024/07/08	6.3	42.77	2	41.40	41.45	4.3	3,118	0.14%
2024/07/05	12	42.24	10	42.52	43.35	2	3,085	0.06%
2024/07/04	7	45.57	7	44.85	43.60	0	3,016	0.00%
2024/07/03	0	0.00	6.5	43.26	44.00	-6.5	2,706	-0.24%
2024/07/02	2	40.38	0	0.00	40.00	2	2,553	0.08%
2024/07/01	1	40.55	3	41.17	40.55	-2	2,542	-0.08%
2024/06/28	1	39.95	0	0.00	40.00	1	2,505	0.04%
2024/06/27	2	38.95	0	0.00	39.20	2	2,490	0.08%
2024/06/26	1	39.70	4	40.46	38.95	-3	2,484	-0.12%
2024/06/25	2	39.80	1	39.65	39.90	1	2,449	0.04%
2024/06/24	1	39.20	0	0.00	38.85	1	2,435	0.04%
2024/06/20	3	38.60	2	39.03	39.45	1	2,429	0.04%
2024/06/17	1	39.35	6	39.27	39.15	-5	2,457	-0.20%
2024/06/14	5	41.27	6	40.43	39.75	-1	2,439	-0.04%
2024/06/13	5	40.30	5	40.76	41.00	0	2,389	0.00%
2024/06/12	1	39.30	0	0.00	40.15	1	2,324	0.04%
2024/06/11	9	40.81	7	40.79	40.45	2	2,289	0.09%
2024/06/07	12	41.95	14	41.55	40.30	-2	2,186	-0.09%
2024/06/06	30	40.55	37.1	40.64	43.05	-7.1	2,040	-0.35%
2024/06/05	22.1	39.08	10.8	39.91	40.85	11.3	1,706	0.66%
2024/06/04	0.8	37.10	1	36.00	37.15	-0.3	1,414	-0.02%
2024/05/30	0.1	33.90	0	0.00	33.70	0.1	1,295	0.00%
2024/05/29	0.2	34.70	0	0.00	33.90	0.2	1,293	0.02%
2024/05/28	0.3	34.90	0	0.00	34.80	0.3	1,286	0.02%
2024/05/23	0.1	34.62	0	0.00	33.40	0.1	1,282	0.01%
2024/05/22	2	35.45	0	0.00	34.65	2	1,270	0.16%
2024/05/21	6	36.46	7	36.76	35.70	-1	1,245	-0.08%
2024/05/20	0	0.00	1	35.20	35.45	-1	1,176	-0.08%
2024/05/17	0.1	35.60	1	35.50	35.30	-1	1,158	-0.08%
2024/05/16	6.3	35.00	8	35.47	34.90	-1.7	1,128	-0.15%
2024/05/15	6	35.23	13.4	35.71	34.90	-7.4	1,099	-0.67%
2024/05/14	14.2	35.70	1	35.50	36.15	13.2	1,051	1.26%
2024/05/13	9	32.98	9	34.20	34.45	0	786	0.00%
2024/05/02	0	0.00	0.9	29.16	29.20	-0.9	656	-0.14%
2024/04/30	0	29.25	1	29.45	29.40	-1	659	-0.14%
2024/04/26	1	28.80	0.3	28.90	28.70	0.8	661	0.11%
2024/04/24	1	29.05	0	0.00	29.10	1	668	0.15%
2024/04/23	0	0.00	1	28.55	28.60	-1	675	-0.15%
2024/04/19	2	28.55	0	0.00	28.55	2	690	0.29%
2024/04/17	0	29.50	1	29.55	29.65	-1	695	-0.14%
2024/04/16	2.3	28.62	1	28.70	28.75	1.3	698	0.19%
2024/04/15	0.1	31.40	0	0.00	30.15	0.1	706	0.01%
2024/04/12	1	32.35	1	32.40	32.35	0	689	0.00%
2024/04/11	0.1	32.93	0	0.00	32.65	0.1	683	0.01%
2024/04/03	0.1	33.25	0.3	33.30	33.00	-0.1	692	-0.02%
2024/04/02	0	0.00	0	33.70	33.60	0	697	0.00%
2024/03/28	0	34.90	0	35.00	34.90	0	709	0.00%
2024/03/27	0	35.45	0	0.00	35.65	0	719	0.00%
2024/03/26	0.1	34.90	8.3	35.56	34.70	-8.1	730	-1.11%
2024/03/25	0.2	36.05	0	0.00	35.90	0.2	740	0.02%
2024/03/22	1	37.75	0	0.00	36.90	1	891	0.11%
2024/03/21	10.2	38.07	0	38.50	37.80	10.2	954	1.06%
2024/03/20	1.1	36.81	6.4	36.21	36.85	-5.3	908	-0.59%
2024/03/19	0	35.60	0	0.00	35.25	0	887	0.00%
2024/03/18	0	35.14	1	35.10	35.25	-1	908	-0.11%
2024/03/15	1	34.90	0	0.00	34.85	1	905	0.11%
2024/03/14	0	34.15	1	34.49	34.95	-1	904	-0.11%
2024/03/13	0	33.92	1	34.10	33.80	-1	894	-0.11%
2024/03/12	0	33.59	1	33.70	33.70	-1	894	-0.11%
2024/03/11	0	32.86	0	0.00	32.95	0	906	0.00%
2024/03/08	0.2	32.65	0	0.00	32.30	0.2	918	0.02%
2024/03/07	1.1	33.50	1.2	33.78	33.30	-0.1	929	-0.01%
2024/03/01	0	34.60	0.1	34.20	34.10	-0.1	995	-0.01%
2024/02/27	2	35.00	0	0.00	34.35	2	1,027	0.20%
2024/02/26	4	35.18	0	0.00	35.50	4	1,120	0.36%
2024/02/23	3	34.75	0	34.75	34.55	3	1,176	0.25%
2024/02/22	0	34.16	0	0.00	34.20	0	1,178	0.00%
2024/02/21	0	34.40	0	0.00	34.20	0	1,197	0.00%
2024/02/16	0	34.07	0	0.00	34.50	0	1,206	0.00%
2024/02/15	0.2	32.58	0	32.85	32.85	0.2	1,204	0.02%
2024/02/05	0.3	33.71	0	0.00	33.30	0.3	1,201	0.03%
2024/02/02	0	34.20	0	0.00	33.90	0	1,214	0.00%
2024/02/01	0	34.65	2	34.55	34.55	-2	1,221	-0.16%
2024/01/31	0.1	34.50	0	0.00	34.35	0.1	1,230	0.01%
2024/01/30	0	35.06	0	0.00	34.70	0	1,233	0.00%
2024/01/26	0.1	35.03	0	0.00	34.70	0.1	1,242	0.00%
2024/01/25	0.2	35.05	0	0.00	34.90	0.2	1,251	0.02%
2024/01/18	0.2	34.85	0	0.00	34.60	0.2	1,268	0.01%
2024/01/15	1	36.05	0	0.00	36.00	1	1,273	0.08%
2024/01/12	1	35.80	1	35.75	35.65	0	1,283	0.00%
2024/01/11	0	36.48	0.2	36.40	36.30	-0.2	1,286	-0.01%
2024/01/09	0.1	37.49	7	37.60	37.00	-6.9	1,289	-0.53%
2024/01/08	1	38.90	0	0.00	38.80	1	1,275	0.08%
2024/01/05	0	0.00	2	39.03	39.05	-2	1,280	-0.16%
2024/01/04	0	0.00	1	38.95	38.85	-1	1,290	-0.08%
2024/01/03	1	39.50	0	0.00	39.40	1	1,303	0.08%
2024/01/02	0	0.00	0	40.45	40.35	0	1,302	0.00%
2023/12/29	1	40.70	0	0.00	40.45	1	1,311	0.08%
2023/12/28	0	40.85	1	40.70	40.60	-1	1,317	-0.07%
2023/12/27	0	41.30	0.1	41.45	41.00	-0.1	1,314	-0.01%
2023/12/26	1	41.15	0	0.00	41.20	1	1,315	0.08%
2023/12/25	1	41.00	2	41.80	41.05	-1	1,318	-0.08%
2023/12/22	2	41.90	2	41.98	42.05	0	1,314	0.00%
2023/12/21	1	43.00	0	0.00	42.45	1	1,306	0.08%
2023/12/20	2	43.50	0.1	43.25	43.55	2	1,296	0.15%
2023/12/19	19	43.63	11.4	44.53	43.80	7.6	1,280	0.59%
2023/12/18	2.1	42.83	2	43.90	44.00	0.1	1,128	0.00%
2023/12/15	0.2	41.70	0	0.00	41.70	0.2	1,048	0.02%
2023/12/14	0	41.50	0	0.00	41.50	0	1,041	0.00%
2023/12/08	0	0.00	2	40.95	40.75	-2	1,046	-0.19%
2023/12/05	0	41.10	2	40.50	40.50	-2	1,110	-0.18%
2023/12/04	0.2	41.80	0	0.00	41.80	0.2	1,155	0.01%
2023/12/01	0.2	42.36	0	0.00	42.15	0.2	1,194	0.02%
2023/11/30	4	42.50	2	42.50	42.80	2	1,224	0.16%
2023/11/29	1	40.50	0	0.00	40.25	1	1,182	0.08%
2023/11/28	1	40.40	0	0.00	40.65	1	1,185	0.08%
2023/11/24	1	40.81	0	0.00	41.20	1	1,178	0.09%
2023/11/22	1	41.65	1.6	41.41	41.30	-0.6	1,084	-0.05%
2023/11/21	0	39.05	0	0.00	38.95	0	1,027	0.00%
2023/11/20	0	39.20	0	0.00	39.05	0	1,028	0.00%
2023/11/17	0	38.15	0	0.00	38.05	0	1,014	0.00%
2023/11/16	0	38.00	0	0.00	38.20	0	1,019	0.00%
2023/11/15	0	38.00	0	0.00	37.90	0	1,025	0.00%
2023/11/14	0	37.42	0	0.00	37.40	0	1,040	0.00%
2023/11/13	0.1	37.90	0	0.00	37.70	0.1	1,049	0.01%
2023/11/10	0.3	38.00	0	0.00	37.75	0.3	1,064	0.03%
2023/11/09	0.1	39.31	0	0.00	39.00	0.1	1,063	0.01%
2023/11/08	2	40.65	0	0.00	40.25	2	1,077	0.19%
2023/11/07	0.1	40.30	0	0.00	40.15	0.1	1,122	0.01%
2023/11/06	1	41.00	0	0.00	41.05	1	1,217	0.08%
2023/11/03	0	39.95	1	40.50	39.80	-1	1,227	-0.08%
2023/10/31	0	39.45	0	0.00	38.60	0	1,256	0.00%
2023/10/26	0	40.50	0	0.00	40.10	0	1,334	0.00%
2023/10/24	0.3	39.75	0	0.00	40.40	0.3	1,355	0.02%
2023/10/20	0.1	39.62	0	0.00	39.35	0.1	1,401	0.01%
2023/10/19	0	0.00	0.2	40.12	40.35	-0.2	1,446	-0.01%
2023/10/18	0.1	40.46	0	0.00	40.20	0.1	1,489	0.01%
2023/10/16	0.3	41.90	0	0.00	41.40	0.3	1,590	0.02%
2023/10/11	0	42.80	4	44.60	42.30	-4	1,756	-0.23%
2023/10/06	10	44.20	0	0.00	44.00	10	1,798	0.56%
2023/10/04	0.3	43.53	0	0.00	44.00	0.3	1,881	0.02%
2023/10/02	0	45.70	0	0.00	45.45	0	1,960	0.00%
2023/09/27	0	44.30	0	0.00	43.90	0	2,100	0.00%
2023/09/26	0	0.00	0	44.90	44.65	0	2,157	0.00%
2023/09/22	0.1	44.80	0	0.00	44.95	0.1	2,312	0.00%
2023/09/21	0.2	45.52	0	45.80	44.90	0.2	2,344	0.01%
2023/09/19	0.1	46.73	0	0.00	46.05	0.1	2,431	0.00%
2023/09/15	0.1	47.80	0	0.00	48.25	0.1	2,585	0.00%
2023/09/14	1	46.50	1	47.00	47.25	0	2,881	0.00%
2023/09/12	0	46.45	0	0.00	46.10	0	3,213	0.00%
2023/09/11	0	46.37	5	46.62	46.75	-5	3,585	-0.14%
2023/09/08	0.4	48.31	0.1	48.80	46.65	0.3	4,054	0.01%
2023/09/07	1.2	50.51	1	51.49	50.20	0.2	4,252	0.00%
2023/09/06	4.2	52.50	0.9	53.24	53.00	3.2	4,377	0.07%
2023/09/05	0.1	51.00	0	52.60	52.40	0.1	4,962	0.00%
2023/09/04	0.1	48.61	0	0.00	49.75	0.1	5,272	0.00%
2023/09/01	1	49.00	0	0.00	48.55	1	5,345	0.02%
2023/08/31	0	49.25	0	0.00	49.55	0	5,421	0.00%
2023/08/30	0	49.30	0	0.00	49.65	0	5,566	0.00%
2023/08/29	0.1	48.85	0	0.00	48.85	0.1	5,705	0.00%
2023/08/28	2.1	48.43	0	0.00	48.40	2.1	5,873	0.04%
2023/08/25	0	0.00	0.1	50.60	49.70	-0.1	5,882	0.00%
2023/08/24	1	50.10	0.3	50.84	50.10	0.7	5,923	0.01%
2023/08/23	1	50.10	0.1	50.50	50.10	0.9	5,958	0.02%
2023/08/22	0	0.00	0.2	50.40	50.60	-0.2	6,003	0.00%
2023/08/21	0.1	51.40	2.4	51.17	50.70	-2.3	6,034	-0.04%
2023/08/18	1	52.20	0	0.00	50.90	1	6,110	0.02%
2023/08/17	0	0.00	2	51.00	52.30	-2	6,124	-0.03%
2023/08/16	0	0.00	1	50.40	51.00	-1	6,158	-0.02%
2023/08/14	0.1	49.27	0.3	49.07	49.05	-0.2	6,567	0.00%
2023/08/11	5	51.20	6.8	52.16	50.70	-1.8	6,619	-0.03%
2023/08/10	13.3	50.26	12	49.73	49.65	1.3	6,621	0.02%
2023/08/09	2.1	54.84	0	0.00	54.70	2.1	6,616	0.03%
2023/08/08	0.2	55.68	0	0.00	55.30	0.2	6,738	0.00%
2023/08/07	0.1	56.80	0	0.00	57.00	0.1	6,798	0.00%
2023/08/04	0	0.00	1	57.00	55.50	-1	6,890	-0.01%
2023/08/02	1.2	55.92	17.3	56.20	56.30	-16.1	7,098	-0.23%
2023/08/01	2.2	58.87	0	0.00	58.70	2.2	7,339	0.03%
2023/07/31	3.1	60.54	6	60.85	59.30	-3	7,397	-0.04%
2023/07/28	1	59.50	5	60.50	60.30	-4	7,500	-0.05%
2023/07/27	2	58.70	0.1	60.30	60.00	1.9	7,612	0.02%
2023/07/26	1.1	59.52	3	58.87	59.00	-1.9	7,962	-0.02%
2023/07/25	0	0.00	1	60.10	59.70	-1	8,266	-0.01%
2023/07/24	9.4	60.07	1	59.21	59.10	8.4	8,332	0.10%
2023/07/21	3.2	61.10	1.8	61.49	62.00	1.4	8,477	0.02%
2023/07/20	0.2	62.80	0.1	62.80	62.30	0.1	8,902	0.00%
2023/07/19	5.3	64.16	0.6	65.40	64.00	4.7	8,959	0.05%
2023/07/18	5.6	68.06	1	67.90	66.80	4.6	8,980	0.05%
2023/07/17	0	70.00	1.6	70.56	69.60	-1.6	8,965	-0.02%
2023/07/14	1.3	65.86	0.1	66.44	66.60	1.2	8,919	0.01%
2023/07/13	4.4	67.04	1	66.30	65.20	3.4	8,953	0.04%
2023/07/12	2.1	68.90	1.3	68.72	68.50	0.8	8,959	0.01%
2023/07/11	2	69.21	5.4	69.12	69.00	-3.3	8,987	-0.04%
2023/07/10	0.1	68.64	1	68.30	68.40	-0.9	8,959	-0.01%
2023/07/07	1.6	69.27	0.1	68.60	69.30	1.5	8,961	0.02%
2023/07/06	9	71.70	1	73.80	70.60	8	8,950	0.09%
2023/07/05	0	0.00	0	72.10	71.90	0	8,921	0.00%
2023/07/04	7.2	71.41	5	71.70	71.60	2.2	9,033	0.02%
2023/07/03	11.1	71.64	0.1	72.10	71.40	11	9,220	0.12%
2023/06/30	0.3	69.50	0	0.00	69.40	0.3	9,389	0.00%
2023/06/29	0	0.00	1	70.00	70.70	-1	9,393	-0.01%
2023/06/28	1.1	69.03	8	68.45	68.20	-6.9	9,470	-0.07%
2023/06/27	0.1	69.50	2	68.70	68.00	-1.9	9,583	-0.02%
2023/06/26	7	70.70	4	70.08	69.70	3	9,878	0.03%
2023/06/21	0	0.00	2	73.20	73.10	-2	9,916	-0.02%
2023/06/20	9.1	74.97	4	77.05	73.30	5.1	10,132	0.05%
2023/06/19	15.4	75.08	15.3	74.76	76.20	0.1	10,896	0.00%
2023/06/16	2.5	74.72	6	74.62	74.50	-3.5	11,078	-0.03%
2023/06/15	20.1	75.67	22	75.95	75.30	-2	11,182	-0.02%
2023/06/14	29.1	74.35	36.2	75.49	73.80	-7.1	11,015	-0.06%
2023/06/13	5	70.76	6.2	70.95	71.00	-1.2	10,668	-0.01%
2023/06/12	8	69.06	5.3	69.27	68.20	2.7	10,680	0.03%
2023/06/09	93.6	72.15	87.1	72.07	67.50	6.5	10,732	0.06%
2023/06/08	14	72.36	16.6	72.62	74.20	-2.6	10,471	-0.02%
2023/06/07	3	66.54	3	66.73	67.50	0	10,555	0.00%
2023/06/06	6	68.02	4	67.75	67.20	2	11,311	0.02%
2023/06/05	7	67.10	17.4	67.55	68.20	-10.4	11,565	-0.09%
2023/06/02	13.1	65.77	4	66.93	65.70	9.1	12,031	0.08%
2023/06/01	2.1	66.72	10	64.00	66.50	-7.9	12,231	-0.06%
2023/05/31	7	62.71	0.1	63.50	63.10	6.9	12,196	0.06%
2023/05/30	10.1	62.97	0	0.00	63.00	10.1	12,511	0.08%
2023/05/29	0.4	63.17	4	64.00	64.30	-3.6	12,629	-0.03%
2023/05/26	6	63.52	0	0.00	62.60	6	12,708	0.05%
2023/05/25	0	65.00	7	64.60	64.20	-7	12,963	-0.05%
2023/05/24	0	0.00	1	66.50	65.40	-1	12,983	-0.01%
2023/05/23	1	65.00	1	65.70	65.30	0	12,939	0.00%
2023/05/19	7.2	67.27	23.1	66.39	65.60	-15.9	12,976	-0.12%
2023/05/18	7.3	67.36	4	67.10	68.10	3.2	12,865	0.03%
2023/05/17	0	0.00	0	64.80	64.50	0	12,654	0.00%
2023/05/16	0	64.10	0	0.00	63.10	0	12,608	0.00%
2023/05/15	1.1	64.93	0	0.00	63.60	1.1	12,583	0.01%
2023/05/12	10.1	65.29	8	63.90	66.60	2.1	12,523	0.02%
2023/05/11	0	0.00	3	63.30	63.30	-3	12,426	-0.02%
2023/05/10	15	64.50	15	63.80	64.40	0	12,414	0.00%
2023/05/09	18.6	63.46	23	63.10	62.70	-4.4	12,374	-0.04%
2023/05/08	29	68.82	15	67.97	66.30	14	12,860	0.11%
2023/05/05	0	0.00	1.5	65.80	65.40	-1.5	13,266	-0.01%
2023/05/04	1.2	68.68	12	68.54	66.50	-10.8	13,527	-0.08%
2023/05/03	6	69.20	2.7	68.89	68.50	3.4	13,825	0.02%
2023/05/02	16.1	71.25	16.5	71.09	70.00	-0.4	14,177	0.00%
2023/04/28	25.1	69.37	22.1	69.82	71.70	3	14,010	0.02%
2023/04/27	1.3	65.08	2	64.60	65.20	-0.7	13,723	-0.01%
2023/04/26	5	65.13	7.9	65.58	65.00	-2.8	13,691	-0.02%
2023/04/25	28.1	70.28	21	69.36	67.50	7.1	13,503	0.05%
2023/04/24	5.1	65.78	3	65.63	68.80	2.1	13,057	0.02%
2023/04/21	1.1	62.09	4.2	64.99	62.60	-3.1	13,001	-0.02%
2023/04/20	1.2	68.55	3.7	69.09	66.60	-2.5	13,118	-0.02%
2023/04/19	3.1	72.25	1	71.70	72.30	2.1	13,090	0.02%
2023/04/18	1.1	73.74	2	74.55	72.50	-0.9	13,134	-0.01%
2023/04/17	4.4	72.61	0	0.00	74.80	4.4	13,241	0.03%
2023/04/14	2	67.40	0	67.70	68.50	2	13,264	0.01%
2023/04/13	7.1	65.71	1	65.70	65.30	6.1	13,217	0.05%
2023/04/12	1	66.60	1	66.80	66.80	0	13,182	0.00%
2023/04/11	1.1	65.82	0	0.00	65.70	1.1	13,151	0.01%
2023/04/10	2	65.55	8	65.43	65.80	-6	13,124	-0.05%
2023/04/07	2.1	64.63	1	65.50	65.10	1.1	13,058	0.01%
2023/04/06	22.6	65.08	2.1	65.76	64.00	20.5	12,915	0.16%
2023/03/31	12	63.45	11	63.66	62.50	1	12,686	0.01%
2023/03/30	8	62.80	9	61.47	61.40	-1	12,457	-0.01%
2023/03/29	1	61.00	9	63.01	61.00	-8	12,375	-0.06%
2023/03/28	6	60.97	3	61.70	61.30	3	12,291	0.02%
2023/03/27	15	62.59	17	62.76	61.80	-2	12,162	-0.02%
2023/03/24	5	61.10	3	60.43	61.00	2	11,867	0.02%
2023/03/23	14	62.19	13	61.44	61.60	1	11,817	0.01%
2023/03/22	64.5	63.96	69	64.22	62.30	-4.5	11,597	-0.04%
2023/03/21	8	59.55	11.3	59.74	61.30	-3.3	10,661	-0.03%
2023/03/20	8	54.90	22.1	54.14	55.80	-14.1	10,448	-0.13%
2023/03/17	13	52.88	33	53.18	52.80	-20	10,361	-0.19%
2023/03/16	4	51.25	4	51.70	51.00	0	10,215	0.00%
2023/03/15	38	53.06	30.1	53.64	52.90	8	10,120	0.08%
2023/03/14	7.2	51.83	6.4	52.07	52.10	0.7	9,903	0.01%
2023/03/13	21.2	52.22	13.1	51.55	50.70	8.1	9,746	0.08%
2023/03/10	13	55.59	16.2	55.89	55.50	-3.2	9,426	-0.03%
2023/03/09	40	54.05	28.1	55.43	55.10	11.9	9,134	0.13%
2023/03/08	66.4	50.66	61	50.27	52.80	5.4	8,380	0.06%
2023/03/07	40	52.30	33	52.47	51.80	7	8,083	0.09%
2023/03/06	3	50.73	6.2	50.40	51.80	-3.2	7,599	-0.04%
2023/03/03	1.2	46.78	7	47.11	47.10	-5.9	7,464	-0.08%
2023/03/02	4	49.38	4	49.45	47.10	0	7,403	0.00%
2023/03/01	15.1	48.35	0.1	49.00	48.30	15	7,103	0.21%
2023/02/24	6.3	47.83	3	47.78	47.85	3.3	6,954	0.05%
2023/02/23	3.2	48.24	4.1	48.18	49.05	-1	6,851	-0.01%
2023/02/21	0	50.00	0	0.00	50.90	0	6,590	0.00%
2023/02/20	0.1	49.85	0.1	49.85	49.50	0	6,569	0.00%
2023/02/17	0	0.00	0	47.66	51.00	0	6,544	0.00%
2023/02/16	0	44.95	3	45.13	46.75	-3	6,515	-0.05%
2023/02/15	0	0.00	1.1	42.64	42.50	-1.1	6,495	-0.02%
2023/02/14	4	41.50	1	42.05	42.40	3	6,482	0.05%
2023/02/13	0	40.75	0	0.00	41.20	0	6,492	0.00%
2023/02/10	0	0.00	2	40.70	40.70	-2	6,476	-0.03%
2023/02/09	0	0.00	0.1	42.00	41.95	-0.1	6,477	0.00%
2023/02/08	0	0.00	3	41.40	42.00	-3	6,443	-0.05%
2023/02/07	0	0.00	5	39.34	40.05	-5	6,394	-0.08%
2023/02/06	120.2	39.57	116.3	40.48	39.35	3.9	6,336	0.06%	大買/大賣/
2023/02/03	95.1	36.93	89.1	38.03	39.00	6	5,646	0.11%
2023/02/02	96	35.09	109.3	36.15	37.80	-13.3	4,960	-0.27%	大賣/
2023/02/01	9	33.86	5.1	34.27	34.40	3.9	4,637	0.08%
2023/01/31	22	32.59	8.3	32.20	33.05	13.7	4,233	0.32%
2023/01/30	0	0.00	1.2	28.78	30.15	-1.2	3,772	-0.03%
2023/01/17	0	27.40	0	0.00	27.45	0	3,571	0.00%
2023/01/16	0	0.00	0	27.45	27.40	0	3,534	0.00%
2023/01/13	0	26.20	0	0.00	26.35	0	3,477	0.00%
2023/01/12	0	0.00	1	26.30	26.05	-1	3,474	-0.03%
2023/01/11	0	0.00	1	26.75	26.60	-1	3,460	-0.03%
2023/01/10	2	27.25	2	26.85	27.20	0	3,424	0.00%
2023/01/09	0	27.15	0.3	27.35	27.25	-0.3	3,260	-0.01%
2023/01/06	0	0.00	0.1	27.65	27.15	-0.1	3,242	0.00%
2023/01/05	11.1	27.11	13	27.29	27.55	-1.9	3,188	-0.06%
2023/01/04	1	25.60	0	26.30	26.95	1	3,028	0.03%
2022/12/29	0	0.00	2	23.50	23.80	-2	2,971	-0.07%
2022/12/28	0	0.00	1	24.20	23.80	-1	3,012	-0.03%
2022/12/23	0	24.05	0	0.00	24.20	0	3,115	0.00%
2022/12/22	0.3	25.05	0	0.00	24.90	0.3	3,120	0.01%
2022/12/20	0.4	25.10	0	0.00	24.90	0.4	3,155	0.01%
2022/12/19	0	0.00	0.1	26.30	25.80	-0.1	3,160	0.00%
2022/12/15	2	27.10	0	0.00	27.35	2	3,129	0.06%
2022/12/14	0	0.00	2	26.75	26.70	-2	3,064	-0.07%
2022/12/13	2	26.90	1	27.00	27.40	1	3,011	0.03%
2022/12/12	1	27.25	0	0.00	27.15	1	2,881	0.03%
2022/12/09	3.2	26.42	1	25.65	25.80	2.2	2,749	0.08%
2022/12/08	0.5	26.95	1	26.95	26.85	-0.5	2,560	-0.02%
2022/12/07	0	0.00	1	26.35	26.35	-1	2,505	-0.04%
2022/12/05	1	26.95	0	27.40	26.95	1	2,443	0.04%
2022/12/02	0	0.00	0.1	26.75	26.85	-0.1	2,411	0.00%
2022/12/01	2	27.12	1	26.35	26.50	1	2,378	0.04%
2022/11/30	0	0.00	0.2	26.30	26.45	-0.2	2,261	-0.01%
2022/11/29	0	0.00	1	25.90	25.90	-1	2,211	-0.05%
2022/11/28	2	26.40	2	26.03	26.15	0	2,214	0.00%
2022/11/25	1	26.35	2	26.18	25.20	-1	2,141	-0.05%
2022/11/18	0	0.00	1	23.60	23.60	-1	2,045	-0.05%
2022/11/17	0	0.00	0	24.35	24.25	0	2,026	0.00%
2022/11/15	2	23.90	3	23.92	24.05	-1	2,084	-0.05%
2022/11/14	3	23.65	0	0.00	24.05	3	2,110	0.14%
2022/11/11	0	23.45	0	0.00	23.45	0	2,176	0.00%
2022/11/09	0	0.00	0	23.50	23.70	0	2,431	0.00%
2022/11/07	0	23.05	0	23.25	23.05	0	2,591	0.00%
2022/11/04	1	22.50	0	0.00	22.45	1	3,012	0.03%
2022/11/01	0	22.30	0	0.00	22.35	0	3,554	0.00%
2022/10/31	0	0.00	0.1	21.15	21.85	-0.1	4,025	0.00%
2022/10/24	0	0.00	0	21.45	21.40	0	5,286	0.00%
2022/10/21	0	20.70	0	0.00	20.70	0	6,070	0.00%
2022/10/19	0	21.50	0	0.00	21.50	0	6,561	0.00%
2022/10/18	2	22.15	2	21.55	21.50	0	6,630	0.00%
2022/10/17	0	0.00	0.1	21.10	21.20	-0.1	6,772	0.00%
2022/10/14	1	20.60	1	20.60	20.60	0	6,946	0.00%
2022/10/06	0	0.00	3	22.75	22.70	-3	8,777	-0.03%
2022/10/05	0	22.70	1	22.65	22.90	-1	9,055	-0.01%
2022/10/04	3	23.18	1	22.96	23.10	2	9,341	0.02%
2022/10/03	1	21.45	0	0.00	21.50	1	9,620	0.01%
2022/09/28	0	20.95	1	21.20	20.00	-1	12,605	-0.01%
2022/09/27	0	21.30	0.4	21.30	21.40	-0.4	13,202	0.00%
2022/09/23	1	22.65	1	23.29	22.65	0	14,370	0.00%
2022/09/16	0	0.00	1	23.00	22.80	-1	15,546	-0.01%
2022/09/15	1	23.70	0	0.00	23.15	1	15,801	0.01%
2022/09/13	2	24.00	2	23.80	23.75	0	16,592	0.00%
2022/09/12	0	23.50	0.8	23.55	23.50	-0.8	16,891	0.00%
2022/09/08	1.5	23.28	0	0.00	23.45	1.5	17,099	0.01%
2022/09/06	3	22.80	3	23.25	22.55	0	18,017	0.00%
2022/09/05	0	0.00	7	23.60	22.95	-7	18,236	-0.04%
2022/09/02	1	23.60	9	23.76	23.60	-8	19,149	-0.04%
2022/09/01	0.1	24.20	0.1	24.25	24.00	-0.1	19,411	0.00%
2022/08/31	0	25.15	4	25.15	24.95	-4	19,541	-0.02%
2022/08/29	1	24.80	0	0.00	25.10	1	19,940	0.01%
2022/08/26	6.8	26.06	3	26.07	25.90	3.8	19,928	0.02%
2022/08/25	5	26.14	3	26.40	26.50	2	19,862	0.01%
2022/08/23	4	24.85	10	24.88	24.95	-6	19,751	-0.03%
2022/08/22	0	0.00	28	25.58	25.50	-28	19,722	-0.14%
2022/08/19	2	26.40	4	26.59	26.35	-2	19,711	-0.01%
2022/08/18	4	26.58	0	0.00	26.60	4	19,672	0.02%
2022/08/17	54	26.85	44	26.84	26.90	10	19,600	0.05%
2022/08/16	78	26.64	50	26.21	26.25	28	19,455	0.14%
2022/08/15	56	25.39	75	25.47	25.70	-19	19,403	-0.10%
2022/08/12	45	26.08	47	26.12	25.95	-2	19,412	-0.01%
2022/08/11	112.2	27.23	108	26.32	25.95	4.2	19,445	0.02%	大買/大賣/
2022/08/10	40.1	27.45	30	27.43	27.30	10.1	19,071	0.05%
2022/08/09	44	28.77	46	28.56	28.90	-2	19,176	-0.01%
2022/08/08	47	28.55	44	29.66	28.45	3	19,275	0.02%
2022/08/05	26	29.27	16.5	29.77	29.65	9.5	19,073	0.05%
2022/08/04	11	27.34	9.4	26.80	28.00	1.6	18,722	0.01%
2022/08/03	6	28.05	4	27.66	28.20	2	18,586	0.01%
2022/08/02	3	28.00	1	28.70	28.45	2	18,420	0.01%
2022/08/01	80	29.88	83	29.56	30.10	-3	18,192	-0.02%
2022/07/29	25	29.13	27	28.66	29.50	-2	17,840	-0.01%
2022/07/28	132.3	29.45	130	29.34	28.40	2.3	17,414	0.01%	大買/大賣/
2022/07/27	23	27.66	21.4	28.14	28.75	1.6	16,616	0.01%
2022/07/26	0	0.00	2	26.15	26.15	-2	16,184	-0.01%
2022/07/25	1	26.65	1	27.15	27.15	0	16,101	0.00%
2022/07/22	36	27.86	55	27.40	26.90	-19	16,011	-0.12%
2022/07/21	26	27.21	33	27.16	27.95	-7	15,839	-0.04%
2022/07/20	36.3	28.01	47	27.27	27.20	-10.7	15,636	-0.07%
2022/07/19	73	28.10	38.2	27.87	27.85	34.9	15,359	0.23%
2022/07/18	32.3	26.47	39	26.99	27.70	-6.7	15,047	-0.04%
2022/07/15	87	25.92	103.1	26.44	26.25	-16.1	14,663	-0.11%	大賣/
2022/07/14	82	25.23	103.1	25.58	25.60	-21.1	14,260	-0.15%	大賣/
2022/07/13	92	26.12	70	26.09	24.95	22	13,709	0.16%
2022/07/12	39	25.78	50.1	26.05	25.10	-11.1	13,417	-0.08%
2022/07/11	81.2	26.92	81	27.34	26.65	0.2	13,079	0.00%
2022/07/08	153	29.85	140	29.81	28.35	13	12,691	0.10%	大買/大賣/
2022/07/07	72	28.76	89.1	28.83	30.35	-17.1	11,704	-0.15%
2022/07/06	113.2	30.92	123	29.26	27.60	-9.8	10,909	-0.09%	大買/大賣/
2022/07/05	18	28.25	19	27.90	30.10	-1	9,636	-0.01%
2022/07/04	70	27.00	55	27.12	27.40	15	9,001	0.17%
2022/07/01	16	25.56	17	25.93	25.90	-1	8,351	-0.01%
2022/06/30	23.5	25.33	26	25.84	26.10	-2.5	7,768	-0.03%
2022/06/29	0	23.80	0	0.00	23.75	0	7,112	0.00%
2022/06/28	0	0.00	1	23.90	23.90	-1	7,015	-0.01%
2022/06/27	5	24.50	5	24.10	24.10	0	6,940	0.00%
2022/06/24	19	23.82	41	23.63	23.90	-22	6,782	-0.32%
2022/06/23	31	23.02	32	23.13	22.70	-1	6,490	-0.02%
2022/06/22	98	25.40	99	25.20	24.65	-1	6,230	-0.02%
2022/06/21	24	23.11	19	23.14	24.20	5	5,632	0.09%
2022/06/20	20	24.25	21	24.22	22.00	-1	5,446	-0.02%
2022/06/17	23	25.29	6	25.15	24.30	17	5,123	0.33%
2022/06/16	35	27.62	16	26.93	26.35	19	4,896	0.39%
2022/06/15	113	28.32	106.1	28.10	28.55	6.9	4,480	0.15%	大買/大賣/
2022/06/14	3.1	26.37	14	27.55	27.00	-10.9	3,901	-0.28%
2022/06/13	97.1	29.38	125	29.45	28.70	-27.9	3,643	-0.77%	大賣/
2022/06/10	44	27.60	8	28.16	28.40	36	2,700	1.33%
2022/06/09	0	0.00	0.1	25.85	25.85	-0.1	2,387	0.00%
2022/06/08	33	24.37	16	23.50	23.50	17	2,200	0.77%
2022/06/07	0	0.00	3	26.10	26.10	-3	1,816	-0.17%
2022/06/06	0	0.00	1	23.60	23.75	-1	1,748	-0.06%
2022/05/26	3	19.75	0	0.00	19.50	3	1,594	0.19%
2022/05/24	0	0.00	2.1	19.00	18.25	-2.1	1,549	-0.13%
2022/05/23	0	19.90	1	20.20	20.05	-1	1,478	-0.07%
2022/05/20	3	20.52	0	0.00	20.10	3	1,411	0.21%
2022/05/19	0	0.00	1	19.00	20.15	-1	1,298	-0.08%
2022/05/17	2.1	15.88	5	16.30	16.70	-2.9	1,080	-0.27%
2022/05/16	6	15.97	0	16.20	16.20	6	807	0.74%
2022/05/13	1	14.25	1	14.75	14.75	0	603	0.00%
2022/05/12	1	14.75	1	13.60	13.45	0	526	0.00%
2022/05/03	0.2	11.87	0	0.00	11.70	0.2	389	0.04%
2022/04/27	0	11.75	0	0.00	11.65	0	416	0.01%
2022/04/26	0.1	12.10	0	0.00	12.00	0.1	417	0.02%
2022/04/25	0	12.10	0	0.00	11.95	0	424	0.01%
2022/04/19	0	12.45	0	0.00	12.55	0	451	0.01%
2022/04/15	0.2	12.50	0	0.00	12.45	0.2	501	0.05%
2022/04/14	0	12.80	0	0.00	12.70	0	518	0.00%
2022/03/30	0	0.00	2	14.63	14.25	-2	1,296	-0.15%
2022/03/25	2	14.28	0	0.00	13.95	2	1,342	0.15%
2022/03/17	0	0.00	1	13.55	13.60	-1	2,555	-0.04%
2022/03/16	1	13.20	0	0.00	13.15	1	2,699	0.04%
2022/02/21	0	0.00	0.1	16.10	15.95	-0.1	3,417	0.00%
2022/02/18	0.1	16.00	0	0.00	16.20	0.1	3,421	0.00%
2022/02/15	0	0.00	5	16.18	16.15	-5	3,425	-0.15%
2022/02/11	1	15.85	0	0.00	16.10	1	3,434	0.03%
2022/02/09	2	16.20	0	0.00	16.15	2	3,447	0.06%
2022/01/24	0	0.00	2	14.20	14.95	-2	3,471	-0.06%
2022/01/17	1	14.90	1	15.25	15.40	0	3,500	0.00%
2022/01/13	0	0.00	4	14.95	14.95	-4	3,476	-0.12%
2022/01/12	0	0.00	1	14.95	15.10	-1	3,471	-0.03%
2022/01/06	0	0.00	1	16.15	16.20	-1	3,386	-0.03%
2022/01/04	0	0.00	2	16.75	16.55	-2	3,354	-0.06%
2022/01/03	2	17.55	0	0.00	16.80	2	3,116	0.06%
2021/12/29	2	17.45	0	0.00	17.20	2	3,021	0.07%
2021/12/28	2	17.28	1	17.40	17.50	1	2,770	0.04%
2021/12/27	0	0.00	1	16.60	16.65	-1	2,668	-0.04%
2021/12/23	0	0.00	1	16.55	16.35	-1	2,602	-0.04%
2021/12/20	1	17.20	0	0.00	16.55	1	2,550	0.04%
2021/12/16	2	16.80	0	0.00	16.90	2	2,348	0.09%
2021/12/15	5	16.95	5	17.04	17.00	0	2,291	0.00%
2021/12/14	26	18.04	25	16.71	16.70	1	1,769	0.06%
2021/12/13	4	18.34	1	18.00	18.55	3	1,420	0.21%
2021/12/09	2	17.30	2	17.80	18.00	0	1,175	0.00%
2021/12/07	1	15.55	0	0.00	15.70	1	913	0.11%
2021/12/03	0	0.00	1	14.35	14.40	-1	652	-0.15%
2021/12/01	1	14.75	0	0.00	14.25	1	766	0.13%
2021/11/24	0	0.00	1	15.30	15.10	-1	750	-0.13%
2021/11/23	0	0.00	4	15.45	15.20	-4	742	-0.54%
2021/11/22	2	15.90	0	0.00	15.65	2	671	0.30%
2021/11/19	0	0.00	1	15.40	15.55	-1	635	-0.16%
2021/11/18	5	15.16	0	0.00	14.65	5	613	0.81%
2021/11/04	0	0.00	1	13.65	13.95	-1	471	-0.21%
2021/11/03	1	13.50	0	0.00	13.50	1	491	0.20%
2021/10/26	0	0.00	2	13.10	13.05	-2	408	-0.49%
2021/10/04	2	12.45	0	0.00	12.25	2	931	0.21%
2021/09/27	0	0.00	2	13.35	13.40	-2	926	-0.22%
2021/09/16	3	13.38	1	13.30	13.15	2	917	0.22%
2021/09/07	0	0.00	2	13.00	13.10	-2	890	-0.22%
2021/09/06	0	0.00	1	12.00	11.95	-1	791	-0.13%
2021/09/01	1	12.30	0	0.00	12.20	1	970	0.10%
2021/08/17	2	11.55	0	0.00	11.50	2	963	0.21%
2021/08/02	0	0.00	2	13.00	13.65	-2	943	-0.21%
2021/07/26	0	0.00	1	13.60	13.75	-1	961	-0.10%
2021/07/21	0	0.00	0	14.15	13.85	0	985	0.00%
2021/07/14	2	13.80	0	0.00	14.15	2	612	0.33%
2021/07/13	1	12.75	3.3	12.70	12.90	-2.3	569	-0.40%
2021/07/12	0	0.00	0.1	12.50	12.95	-0.1	561	-0.02%
2021/07/06	1	12.35	0	0.00	12.25	1	758	0.13%
2021/07/05	0.1	12.30	0	0.00	12.35	0.1	763	0.01%
2021/06/28	2	12.65	0	0.00	12.75	2	815	0.25%
2021/06/24	0.3	12.45	0	0.00	12.45	0.3	810	0.03%
2021/06/15	0	0.00	1	12.50	12.55	-1	805	-0.12%
2021/06/11	1	13.20	0	0.00	13.10	1	787	0.13%