瑞軒 (2489)-玉山-數位券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
39.15
漲跌
▼2.55
漲幅
-6.12%
成交量
33,814張
產業
上市光電類股
493人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	39.1	40.99	7	40.76	39.15	32.1	28,840	0.11%
2026/10/21	17.3	41.35	69.8	41.27	41.70	-52.5	28,411	-0.18%
2026/10/20	69.1	41.14	33	41.11	40.10	36.1	27,961	0.13%
2026/10/19	17	38.34	38	39.74	40.30	-21	27,222	-0.08%
2026/10/16	4	39.15	11	40.72	40.85	-7	27,022	-0.03%
2026/10/15	30.3	39.66	4	39.49	38.80	26.3	26,906	0.10%
2026/10/14	16	41.32	12.2	40.84	41.15	3.8	26,921	0.01%
2026/10/13	23.7	39.68	16	39.37	39.60	7.7	26,870	0.03%
2026/10/12	3	40.43	1	40.75	41.00	2	26,720	0.01%
2026/10/08	51.1	41.13	5	41.40	41.00	46.1	26,657	0.17%
2026/10/07	6	41.80	13	40.53	41.40	-7	26,526	-0.03%
2026/10/06	11.2	39.58	18.1	39.71	39.40	-6.9	26,348	-0.03%
2026/10/05	53.6	40.48	5.5	40.45	40.40	48.1	26,269	0.18%
2026/10/02	2.1	41.10	22	41.31	41.15	-20	26,145	-0.08%
2026/10/01	23.6	40.86	6	41.27	40.65	17.5	26,184	0.07%
2026/09/30	12.7	41.80	7.3	41.83	41.80	5.4	26,131	0.02%
2026/09/29	6.7	40.85	2.2	40.76	41.10	4.6	25,845	0.02%
2026/09/24	16.6	40.82	14.4	40.95	40.80	2.2	25,908	0.01%
2026/09/23	18	41.69	38	41.50	41.05	-20	26,025	-0.08%
2026/09/22	23	42.87	23.1	42.59	41.95	-0.1	25,930	0.00%
2026/09/21	34.7	43.56	24.2	43.17	43.00	10.5	25,604	0.04%
2026/09/18	39.2	43.45	104.4	43.85	44.15	-65.2	25,241	-0.26%	大賣/
2026/09/17	149.3	43.13	112.3	43.59	43.20	37	24,143	0.15%	大買/大賣/
2026/09/16	9.4	39.51	62.7	41.15	41.25	-53.2	22,429	-0.24%
2026/09/15	21.3	38.47	12.1	38.87	37.50	9.2	22,449	0.04%
2026/09/14	16.5	39.29	20.4	39.20	39.30	-3.8	23,232	-0.02%
2026/09/11	25	37.12	5	37.06	36.90	20	23,340	0.09%
2026/09/10	37.1	38.72	15	38.64	38.60	22.1	24,127	0.09%
2026/09/09	35	39.79	28.8	39.65	39.45	6.2	25,055	0.02%
2026/09/08	26.7	39.44	5	39.75	39.15	21.7	25,167	0.09%
2026/09/07	8.6	41.24	10.5	41.10	40.90	-2	25,128	-0.01%
2026/09/04	21.9	40.40	21.6	40.17	41.00	0.3	25,181	0.00%
2026/09/03	12.4	41.46	24.2	41.72	40.90	-11.8	25,111	-0.05%
2026/09/02	45.9	43.33	45	43.28	42.25	0.9	24,929	0.00%
2026/09/01	102.6	43.76	118.5	43.47	42.80	-15.9	23,974	-0.07%	大買/大賣/
2026/08/31	124.6	42.29	91.2	43.29	42.20	33.4	22,674	0.15%	大買/
2026/08/28	46.2	40.46	47.3	40.75	40.20	-1.1	21,581	-0.01%
2026/08/27	66	40.25	45	40.94	40.05	21	22,031	0.10%
2026/08/26	123.5	42.34	140.9	42.48	41.50	-17.4	21,720	-0.08%	大買/大賣/
2026/08/25	71.8	38.29	73.3	38.20	40.55	-1.5	20,114	-0.01%
2026/08/24	42	37.90	42.1	38.13	36.90	-0.1	19,564	0.00%
2026/08/21	15	34.57	38	35.48	35.65	-23	19,571	-0.12%
2026/08/20	2	32.45	10	31.00	32.45	-8	20,319	-0.04%
2026/08/19	0	0.00	1.3	31.22	31.30	-1.3	22,343	-0.01%
2026/08/18	2	31.45	7.1	31.23	31.10	-5.1	22,339	-0.02%
2026/08/17	5.1	32.19	2	32.10	32.20	3.1	22,747	0.01%
2026/08/14	4.1	31.52	3.4	31.80	31.50	0.6	24,248	0.00%
2026/08/13	2.2	32.78	12.1	33.28	32.00	-9.9	25,251	-0.04%
2026/08/12	0	0.00	3.3	32.97	33.00	-3.3	25,672	-0.01%
2026/08/11	16.4	32.80	7.1	32.80	32.75	9.3	25,937	0.04%
2026/08/10	10.1	33.29	12	33.29	33.40	-1.9	26,126	-0.01%
2026/08/07	12.2	31.61	11	30.96	30.85	1.2	26,282	0.00%
2026/08/06	25.4	31.88	10	31.50	31.70	15.4	26,441	0.06%
2026/08/05	16	32.21	14.1	32.22	33.10	1.9	26,568	0.01%
2026/08/04	9.3	29.08	6.1	29.24	30.10	3.2	26,609	0.01%
2026/08/03	3.2	27.72	6.1	27.29	27.90	-2.8	27,083	-0.01%
2026/07/31	5	26.87	12.2	26.53	26.70	-7.2	27,829	-0.03%
2026/07/30	2	25.80	2.1	25.05	24.50	-0.1	29,839	0.00%
2026/07/29	14.1	25.86	30.2	25.24	26.10	-16.1	31,119	-0.05%
2026/07/28	4	28.14	15	27.82	27.45	-11	31,577	-0.03%
2026/07/27	14.1	29.85	18	29.25	30.05	-4	33,175	-0.01%
2026/07/24	31.3	30.73	8.6	31.25	30.10	22.7	34,462	0.07%
2026/07/23	1	32.10	2	31.90	31.75	-1	34,520	0.00%
2026/07/22	2.2	31.52	6	31.60	31.60	-3.8	34,656	-0.01%
2026/07/21	3.1	30.81	3	30.53	30.65	0.1	34,693	0.00%
2026/07/20	2	30.53	12.1	31.03	30.60	-10.1	34,691	-0.03%
2026/07/17	3.1	33.23	36.3	32.69	32.15	-33.2	34,546	-0.10%
2026/07/16	9.3	36.06	5	35.36	35.20	4.3	34,420	0.01%
2026/07/15	2	36.17	2.1	36.67	36.60	-0.1	34,442	0.00%
2026/07/14	20.2	37.09	26	36.04	36.00	-5.9	34,409	-0.02%
2026/07/13	7	38.97	8	39.36	38.25	-1	34,245	0.00%
2026/07/09	2.2	38.55	1	38.80	38.40	1.2	34,271	0.00%
2026/07/08	17.5	38.78	20.1	38.59	38.65	-2.6	35,720	-0.01%
2026/07/07	41.7	40.06	15.2	39.60	39.05	26.5	38,372	0.07%
2026/07/06	5.1	42.00	8.4	41.93	41.05	-3.3	41,850	-0.01%
2026/07/03	11	41.30	5.1	41.45	41.70	5.9	42,751	0.01%
2026/07/02	10.5	41.45	4.6	41.44	41.60	5.8	43,218	0.01%
2026/07/01	36.9	41.84	28	41.48	40.90	8.9	43,999	0.02%
2026/06/30	3	43.35	3	43.13	43.30	0	44,438	0.00%
2026/06/29	30	42.37	21	42.66	42.35	9	45,184	0.02%
2026/06/26	59.5	44.26	60.8	42.75	42.15	-1.3	46,007	0.00%
2026/06/25	8.3	46.90	6.8	46.77	46.10	1.6	46,851	0.00%
2026/06/24	22.5	47.28	21.1	47.22	47.10	1.5	47,591	0.00%
2026/06/23	38.9	48.42	33.2	48.42	47.35	5.7	48,460	0.01%
2026/06/22	39.1	50.93	110.8	50.09	50.70	-71.6	49,506	-0.14%	大賣/
2026/06/18	43.2	48.19	41.4	48.18	48.15	1.7	50,007	0.00%
2026/06/17	87.6	48.67	47.6	48.65	48.60	39.9	50,003	0.08%
2026/06/16	48.5	47.52	72	48.02	45.90	-23.5	51,431	-0.05%
2026/06/15	7.2	44.97	26.4	44.60	45.00	-19.2	50,747	-0.04%
2026/06/12	28.6	42.39	34.2	42.05	41.65	-5.5	50,707	-0.01%
2026/06/11	32.1	40.76	28.2	41.07	41.00	3.9	50,663	0.01%
2026/06/10	37.5	43.30	43.4	42.20	40.80	-5.9	50,409	-0.01%
2026/06/09	68.9	43.47	62	43.56	44.25	6.9	50,111	0.01%
2026/06/08	10.4	43.60	0.3	43.60	43.60	10.2	49,715	0.02%
2026/06/05	28.2	47.76	29.2	48.18	48.40	-1	49,812	0.00%
2026/06/04	17.7	48.50	4.1	48.96	49.05	13.6	49,689	0.03%
2026/06/03	40.2	50.09	65.4	50.95	50.10	-25.2	49,326	-0.05%
2026/06/02	55.2	48.38	31.3	47.99	47.80	23.9	48,182	0.05%
2026/06/01	47.4	49.16	31.1	49.45	48.65	16.2	47,899	0.03%
2026/05/29	64.6	49.20	107.9	49.50	49.50	-43.3	47,660	-0.09%	大賣/
2026/05/28	128.2	48.68	55.5	50.28	48.00	72.7	47,703	0.15%	大買/
2026/05/27	119.9	50.42	49	51.02	50.70	70.9	46,925	0.15%	大買/
2026/05/26	145	53.44	79.8	52.13	51.70	65.2	46,522	0.14%	大買/
2026/05/25	3	56.50	9.8	56.50	56.50	-6.8	44,625	-0.02%
2026/05/22	1	51.40	43.8	51.32	51.40	-42.8	44,659	-0.10%
2026/05/21	81.4	44.47	207.2	45.49	46.80	-125.9	44,405	-0.28%	大賣/鉅額交易
2026/05/20	57.4	42.27	52.7	43.14	42.55	4.7	44,372	0.01%
2026/05/19	37.4	41.10	14.1	41.00	41.50	23.3	43,575	0.05%
2026/05/18	16.2	38.22	32.4	39.07	39.75	-16.2	43,191	-0.04%
2026/05/15	8.6	40.36	24.7	40.35	40.35	-16.1	42,871	-0.04%
2026/05/14	44.2	40.98	31.7	41.09	40.55	12.5	42,625	0.03%
2026/05/13	20	40.62	25.1	40.96	41.30	-5.1	42,306	-0.01%
2026/05/12	44.9	42.57	20	42.12	41.80	24.9	42,020	0.06%
2026/05/11	14.1	42.89	14.2	43.10	43.00	-0.1	41,523	0.00%
2026/05/08	44.7	43.11	51.5	42.88	41.60	-6.8	41,262	-0.02%
2026/05/07	96	44.77	72.5	44.88	44.25	23.4	40,780	0.06%
2026/05/06	217.6	46.07	233.4	45.76	44.40	-15.8	40,044	-0.04%	大買/大賣/
2026/05/05	43.2	42.54	46	44.31	46.20	-2.8	38,952	-0.01%
2026/05/04	42.1	42.11	35.6	41.82	42.00	6.5	37,965	0.02%
2026/04/30	402	42.79	353.4	43.70	42.10	48.6	38,838	0.13%	大買/大賣/
2026/04/29	121	40.18	78.3	41.00	42.00	42.7	37,563	0.11%	大買/
2026/04/28	3	38.00	0	0.00	38.20	3	36,706	0.01%
2026/04/27	4	35.88	4	35.13	35.25	0	37,451	0.00%
2026/04/24	13	38.83	0	0.00	38.50	13	37,493	0.03%
2026/04/23	5.8	41.80	51.1	39.93	41.40	-45.3	37,414	-0.12%
2026/04/22	0.3	44.00	0.2	44.00	44.10	0.2	37,328	0.00%
2026/04/21	2	43.00	28.3	41.94	44.50	-26.3	37,375	-0.07%
2026/04/20	6.5	43.15	11	43.79	42.60	-4.5	37,326	-0.01%
2026/04/17	3	45.02	13.5	44.71	44.65	-10.5	37,310	-0.03%
2026/04/16	3	42.77	1	45.00	44.00	2	37,311	0.01%
2026/04/15	5.2	42.25	14.3	42.70	42.25	-9.1	37,381	-0.02%
2026/04/14	241.1	46.02	80	45.45	45.70	161.1	37,696	0.43%	大買/鉅額交易
2026/04/13	134.3	47.61	138.7	48.43	47.70	-4.4	36,606	-0.01%	大買/大賣/
2026/04/10	317.1	43.90	215.3	44.80	45.30	101.7	33,957	0.30%	大買/大賣/鉅額交易
2026/04/09	26.8	41.79	74.2	42.32	42.75	-47.4	30,249	-0.16%
2026/04/08	29.9	38.89	62.3	38.89	38.90	-32.4	29,262	-0.11%
2026/04/07	35.2	34.69	56.2	34.93	35.40	-21.1	28,721	-0.07%
2026/04/02	77	33.03	29.1	32.37	32.20	47.9	27,803	0.17%
2026/04/01	20.5	33.24	30.2	33.58	33.40	-9.8	26,987	-0.04%
2026/03/31	88	33.38	94.1	32.70	31.25	-6.1	26,140	-0.02%
2026/03/30	43.7	33.52	15.8	34.37	32.70	27.9	25,213	0.11%
2026/03/27	24.5	33.24	51	34.22	35.05	-26.5	24,121	-0.11%
2026/03/26	57	31.42	33.9	31.32	31.90	23.1	23,173	0.10%
2026/03/25	79.5	32.73	50.7	33.16	32.60	28.8	22,002	0.13%
2026/03/24	45.7	32.86	52.5	32.76	31.50	-6.7	20,392	-0.03%
2026/03/23	33.6	34.99	31.2	35.02	34.80	2.4	18,884	0.01%
2026/03/20	231.2	40.42	60.6	39.63	38.65	170.6	18,476	0.92%	大買/鉅額交易
2026/03/19	11	41.44	8	42.90	42.90	3	16,109	0.02%
2026/03/18	4	39.00	7.6	38.87	39.00	-3.6	15,758	-0.02%
2026/03/17	1.7	41.40	8	39.70	39.90	-6.3	15,440	-0.04%
2026/03/16	1	41.45	0.3	41.38	41.90	0.7	15,305	0.00%
2026/03/13	16	37.95	4	41.35	41.35	12	15,220	0.08%
2026/03/12	2	38.20	0	0.00	37.60	2	15,105	0.01%
2026/03/11	1.3	38.64	5	38.49	37.45	-3.7	15,025	-0.02%
2026/03/10	18.4	38.42	0	0.00	35.40	18.4	14,827	0.12%
2026/03/09	5	39.30	0	0.00	39.30	5	14,564	0.03%
2026/03/06	2	43.00	0	0.00	43.65	2	14,558	0.01%
2026/03/05	2	43.90	1	45.65	45.00	1	14,462	0.01%
2026/03/04	0	0.00	7.2	39.17	41.50	-7.2	14,234	-0.05%
2026/03/03	6	43.09	21.4	42.49	40.30	-15.4	13,978	-0.11%
2026/03/02	6	43.55	2.1	42.90	43.55	3.9	13,339	0.03%
2026/02/26	36.5	38.53	9	39.60	39.60	27.5	12,984	0.21%
2026/02/25	0	0.00	1.2	36.00	36.00	-1.2	12,091	-0.01%
2026/02/24	0	0.00	12.1	32.75	32.75	-12.1	11,892	-0.10%
2026/02/23	0	0.00	6.6	29.80	29.80	-6.6	11,809	-0.06%
2026/02/11	30	26.59	71.4	25.98	27.10	-41.4	11,637	-0.36%
2026/02/10	0	24.80	13.5	25.12	25.20	-13.5	10,090	-0.13%
2026/02/09	0	0.00	10	23.79	23.75	-10	9,823	-0.10%
2026/02/06	2	22.35	2	22.63	22.75	0	9,774	0.00%
2026/02/05	14	23.18	3	23.15	22.90	11	9,772	0.11%
2026/02/04	10.1	22.79	6	22.28	22.80	4.1	9,695	0.04%
2026/02/03	5	21.20	3.1	21.34	21.35	1.9	9,643	0.02%
2026/02/02	5	20.70	0	0.00	20.50	5	9,626	0.05%
2026/01/30	0	0.00	3	20.11	20.30	-3	9,584	-0.03%
2026/01/29	1.1	22.31	1	21.10	21.15	0.1	9,442	0.00%
2026/01/28	2.1	22.68	16.5	22.59	22.40	-14.4	9,324	-0.15%
2026/01/27	42	24.12	17.2	23.75	23.55	24.8	9,215	0.27%
2026/01/26	14	22.84	19.2	24.20	24.20	-5.2	8,172	-0.06%
2026/01/23	37.2	23.25	112.8	22.77	22.00	-75.5	7,753	-0.97%	大賣/
2026/01/22	3	23.10	1	23.15	23.15	2	6,204	0.03%
2026/01/21	1.3	21.01	10	20.86	21.05	-8.8	5,703	-0.15%
2026/01/20	15.2	19.47	1.7	19.80	19.15	13.5	5,192	0.26%
2026/01/19	65	17.18	0.4	18.00	18.00	64.6	4,354	1.48%
2026/01/16	0	0.00	10	16.50	16.40	-10	4,109	-0.24%
2026/01/14	0	0.00	2	16.25	16.45	-2	4,085	-0.05%
2026/01/13	2	15.80	2.2	15.72	15.80	-0.2	3,996	0.00%
2026/01/12	1	16.05	1.1	15.73	15.75	-0.1	3,971	0.00%
2026/01/09	0	0.00	0.4	15.62	15.65	-0.4	3,916	-0.01%
2026/01/08	1.4	16.47	4.3	16.69	15.80	-2.9	3,974	-0.07%
2026/01/07	16.7	17.41	13	17.29	16.75	3.7	3,938	0.09%
2026/01/06	10	17.03	7.6	17.13	17.30	2.4	3,681	0.07%
2026/01/05	1	15.80	0	0.00	15.75	1	3,385	0.03%
2026/01/02	0	0.00	0.5	15.45	15.40	-0.5	3,275	-0.01%
2025/12/30	0	15.00	0.1	14.80	15.00	-0.1	3,229	0.00%
2025/12/26	0	14.60	0	0.00	14.60	0	3,208	0.00%
2025/12/24	2	14.85	3	14.90	14.60	-1	3,212	-0.03%
2025/12/23	3	15.20	0	14.75	14.75	3	3,231	0.09%
2025/12/22	1.1	15.19	1	15.20	15.20	0.1	3,204	0.00%
2025/12/19	0	14.60	0	0.00	14.75	0	3,117	0.00%
2025/12/18	0	14.58	0	0.00	14.55	0	3,120	0.00%
2025/12/17	0	0.00	1	14.95	14.60	-1	3,150	-0.03%
2025/12/15	0	14.75	0	0.00	14.85	0	3,134	0.00%
2025/12/10	2	14.55	0	0.00	14.35	2	3,104	0.06%
2025/12/09	0	0.00	2	14.55	14.55	-2	3,095	-0.06%
2025/11/26	0.1	14.85	0	0.00	14.80	0.1	3,253	0.00%
2025/11/21	1	14.60	0	14.60	14.65	1	3,321	0.03%
2025/11/20	0	0.00	8.2	14.70	14.70	-8.2	3,310	-0.25%
2025/11/18	0	0.00	1.7	15.20	15.20	-1.7	3,342	-0.05%
2025/11/17	0	15.23	2.1	15.17	15.10	-2.1	3,300	-0.06%
2025/11/14	0	15.30	0	0.00	15.15	0	3,286	0.00%
2025/11/13	1	15.25	0	0.00	15.30	1	3,367	0.03%
2025/11/10	0	0.00	1.3	14.03	14.00	-1.3	3,210	-0.04%
2025/11/07	0.1	13.85	0	0.00	13.75	0.1	3,207	0.00%
2025/11/04	0	14.00	0.7	13.95	14.00	-0.7	3,184	-0.02%
2025/11/03	0	14.20	0	0.00	14.10	0	3,161	0.00%
2025/10/31	0.1	14.10	0	0.00	14.05	0.1	3,154	0.00%
2025/10/29	0	14.45	0	0.00	14.50	0	3,109	0.00%
2025/10/28	0.2	14.91	3	14.75	14.70	-2.8	3,099	-0.09%
2025/10/27	1	15.05	0.4	15.18	15.05	0.6	3,101	0.02%

元宵節變盤? 台積電欣興瑞軒買點?【東典第2】目標翻倍Anue鉅亨－2026/03/02

...詳全文

瑞軒相關文章

瑞軒相關影音

- Leo 瑞軒(2489) 可否進多單?

瑞軒

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞軒

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析