怡利電 (2497)-玉山-數位券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	67.60	2	67.50	67.20	-2	8,192	-0.02%
2024/11/20	0.1	67.20	0	0.00	67.30	0.1	8,250	0.00%
2024/11/19	0	67.60	0	67.60	67.60	0	8,308	0.00%
2024/11/18	0	0.00	1	68.30	67.50	-1	8,310	-0.01%
2024/11/15	2	68.35	1	69.90	68.30	1	8,317	0.01%
2024/11/14	2.1	69.09	3	68.70	68.70	-0.9	8,331	-0.01%
2024/11/13	4	70.52	5.4	69.49	69.20	-1.4	8,365	-0.02%
2024/11/12	4	71.27	5	71.42	71.30	-1	8,362	-0.01%
2024/11/11	1	71.00	1.3	72.59	71.30	-0.3	8,360	0.00%
2024/11/08	3.5	73.75	4	72.20	70.10	-0.5	8,367	-0.01%
2024/11/07	3.7	76.17	3	77.23	76.70	0.6	8,312	0.01%
2024/11/06	1.1	73.38	1	74.80	74.30	0.1	8,228	0.00%
2024/11/05	1.3	73.97	0	75.50	73.40	1.3	8,233	0.02%
2024/11/04	0.2	74.87	0	0.00	74.60	0.2	8,237	0.00%
2024/11/01	2	74.66	2	75.05	74.30	0	8,238	0.00%
2024/10/30	4.2	75.72	3	76.41	76.00	1.1	8,214	0.01%
2024/10/29	1	72.70	0.1	72.77	72.50	0.9	8,174	0.01%
2024/10/28	3.1	74.79	1	75.30	74.70	2.1	8,144	0.03%
2024/10/25	4	76.98	4	77.35	76.20	0	8,122	0.00%
2024/10/24	2.1	76.31	0.4	77.50	76.20	1.7	8,088	0.02%
2024/10/23	0.4	77.26	0.6	78.79	77.60	-0.2	8,057	0.00%
2024/10/22	0	76.75	3.1	76.97	76.90	-3.1	8,014	-0.04%
2024/10/21	0.1	77.00	2.2	76.53	76.80	-2	7,999	-0.03%
2024/10/18	2.9	74.50	10.5	74.62	74.00	-7.7	7,968	-0.10%
2024/10/17	5.4	75.22	23.1	75.71	74.50	-17.7	7,954	-0.22%
2024/10/16	1.3	75.08	12.2	75.30	75.20	-10.9	7,956	-0.14%
2024/10/15	4.3	76.32	3.2	76.81	75.50	1.1	7,915	0.01%
2024/10/14	9.4	77.82	9.6	76.83	77.50	-0.2	7,849	0.00%
2024/10/11	7.3	81.39	4.1	81.05	81.20	3.1	7,688	0.04%
2024/10/09	5.1	83.44	9	83.59	82.80	-3.9	7,617	-0.05%
2024/10/08	8	86.41	9.1	85.76	85.80	-1.1	7,502	-0.01%
2024/10/07	28.8	85.56	9.2	85.51	85.40	19.6	7,417	0.26%
2024/10/04	13	88.21	32.1	88.33	89.00	-19.1	7,274	-0.26%
2024/10/01	10.4	86.24	8	86.02	85.40	2.4	7,040	0.03%
2024/09/30	10.1	87.14	16.3	87.34	87.60	-6.3	6,933	-0.09%
2024/09/27	6.2	86.47	2.7	85.87	85.30	3.5	6,841	0.05%
2024/09/26	17.5	87.51	53	88.28	85.40	-35.6	6,760	-0.53%
2024/09/25	29.1	87.58	188.3	88.30	87.90	-159.2	6,507	-2.45%	大賣/鉅額交易
2024/09/24	221.6	84.62	41.2	84.43	82.60	180.4	6,067	2.97%	大買/鉅額交易
2024/09/23	12.1	82.39	10	82.10	80.70	2.1	5,577	0.04%
2024/09/20	4.2	81.05	6.2	80.26	80.20	-2	5,433	-0.04%
2024/09/19	16.1	79.91	10.1	80.69	81.10	6	5,350	0.11%
2024/09/18	29.3	80.84	23	79.97	79.00	6.3	5,208	0.12%
2024/09/16	18	80.86	21.2	81.29	81.10	-3.2	4,963	-0.07%
2024/09/13	39.2	82.88	40.4	82.20	81.20	-1.2	4,756	-0.02%
2024/09/12	54.4	79.22	38.5	79.49	80.40	15.9	4,322	0.37%
2024/09/11	133.7	79.27	123.1	79.20	79.40	10.6	3,882	0.27%	大買/大賣/
2024/09/10	93.2	78.14	83.1	76.47	74.90	10.1	2,965	0.34%
2024/09/09	20	74.16	34	74.88	78.40	-14	2,356	-0.59%
2024/09/06	64.3	74.16	69.8	74.15	73.70	-5.5	1,984	-0.28%
2024/09/05	13	73.16	15.4	73.97	75.00	-2.4	1,489	-0.16%
2024/09/04	12	69.52	15.1	68.55	68.20	-3.1	1,268	-0.25%
2024/09/03	4	66.60	0	0.00	65.70	4	1,135	0.35%
2024/09/02	2.2	67.40	1.2	66.70	68.00	1	1,107	0.09%
2024/08/30	12.7	65.88	0.1	65.50	65.30	12.6	1,048	1.21%
2024/08/29	1.2	62.14	0	0.00	62.50	1.2	1,011	0.12%
2024/08/28	0	63.30	0	0.00	62.90	0	1,010	0.00%
2024/08/27	0	0.00	1	64.00	63.80	-1	1,017	-0.10%
2024/08/26	0.2	64.30	0	0.00	63.90	0.2	1,029	0.02%
2024/08/23	6.1	64.91	4	64.50	64.80	2.1	1,022	0.20%
2024/08/22	15.2	66.06	14	65.30	64.60	1.2	1,019	0.12%
2024/08/21	1	65.90	2	65.90	66.00	-1	968	-0.10%
2024/08/20	0	0.00	5	63.08	62.80	-5	911	-0.55%
2024/08/19	0	0.00	3.4	63.85	63.20	-3.4	905	-0.38%
2024/08/15	9	64.72	6	64.60	64.30	3	865	0.35%
2024/08/14	4	62.68	0	0.00	62.50	4	810	0.49%
2024/08/13	4	62.95	1	63.00	62.00	3	794	0.38%
2024/08/12	2.1	63.78	1	63.50	63.50	1.1	774	0.14%
2024/08/09	2	62.80	0	0.00	62.10	2	726	0.28%
2024/08/08	0.1	57.00	0	0.00	58.00	0.1	682	0.01%
2024/08/05	0.2	52.91	0	0.00	52.40	0.2	648	0.03%
2024/08/02	0.1	60.30	1	60.60	58.20	-0.9	635	-0.15%
2024/08/01	0	0.00	5	61.04	62.20	-5	635	-0.79%
2024/07/31	0	57.04	3	57.10	57.60	-3	615	-0.48%
2024/07/29	0.1	56.80	7	57.44	56.10	-6.9	743	-0.93%
2024/07/23	0	59.20	0	0.00	59.20	0	759	0.00%
2024/07/22	0	0.00	1	57.60	58.10	-1	757	-0.13%
2024/07/19	1.1	59.79	1	59.50	58.60	0.1	748	0.01%
2024/07/18	0.3	61.98	2	62.10	62.60	-1.8	727	-0.24%
2024/07/17	1.2	63.81	1	64.20	63.70	0.2	713	0.02%
2024/07/16	0	60.60	0	60.50	60.60	0	664	0.00%
2024/07/15	1	60.20	0.1	59.90	59.50	1	676	0.14%
2024/07/12	0	0.00	0.2	60.70	60.60	-0.2	680	-0.02%
2024/07/09	1	60.60	0	60.60	61.00	1	690	0.14%
2024/07/08	1	63.37	1	61.90	61.40	0	692	0.00%
2024/07/04	0	0.00	1	61.70	60.70	-1	711	-0.14%
2024/07/03	2.1	61.00	2	61.50	61.00	0.1	718	0.01%
2024/07/01	0	0.00	0.1	58.50	58.50	-0.1	683	-0.01%
2024/06/28	0	59.30	2	59.00	59.30	-2	684	-0.29%
2024/06/27	1	58.10	1	58.00	58.40	0	683	0.00%
2024/06/26	4	58.45	2	59.00	58.00	2	684	0.29%
2024/06/25	0	0.00	4	57.60	58.10	-4	682	-0.59%
2024/06/20	0	0.00	1	59.00	59.90	-1	679	-0.15%
2024/06/19	0	0.00	1	59.30	58.30	-1	670	-0.15%
2024/06/18	3.1	58.76	0	0.00	58.90	3.1	668	0.46%
2024/06/17	1	58.50	0	0.00	58.60	1	668	0.15%
2024/06/14	0	0.00	2	57.90	58.20	-2	667	-0.30%
2024/06/13	2	58.30	3	58.00	58.00	-1	665	-0.15%
2024/06/12	3	57.50	4	57.40	57.50	-1	665	-0.15%
2024/06/07	1	58.80	2.2	59.82	59.00	-1.2	658	-0.18%
2024/06/06	5.3	57.68	0	0.00	57.20	5.3	636	0.83%
2024/06/05	2	59.20	0	0.00	58.80	2	629	0.32%
2024/06/03	2	59.00	1	58.50	59.00	1	646	0.15%
2024/05/31	3	58.97	2	59.15	58.70	1	649	0.15%
2024/05/30	5	58.90	1	59.00	58.90	4	638	0.63%
2024/05/29	0	0.00	0.1	58.00	57.80	-0.1	620	-0.01%
2024/05/27	0	0.00	0	57.00	56.70	0	608	0.00%
2024/05/24	0.1	55.98	0	0.00	56.10	0.1	606	0.02%
2024/05/23	0.1	55.20	0	0.00	55.10	0.1	605	0.01%
2024/05/22	0	0.00	0.1	55.90	55.80	-0.1	602	-0.01%
2024/05/21	1	55.00	0	0.00	55.80	1	606	0.17%
2024/05/15	0	0.00	1	54.90	54.40	-1	615	-0.16%
2024/05/13	0	54.10	0	0.00	54.30	0	621	0.00%
2024/05/10	2	55.00	2	55.20	55.20	0	618	0.00%
2024/05/09	1	57.00	0	0.00	56.70	1	611	0.16%
2024/05/08	2.1	56.10	0	0.00	55.80	2.1	605	0.34%
2024/05/07	1	55.60	0	0.00	56.20	1	602	0.17%
2024/05/06	0	55.70	7	56.24	55.70	-7	588	-1.19%
2024/05/03	3	56.67	3	56.67	56.10	0	583	0.00%
2024/05/02	9.1	56.33	5	56.12	58.00	4.1	555	0.73%
2024/04/30	6	55.02	6.6	55.02	55.60	-0.6	455	-0.13%
2024/04/22	1	50.00	0	0.00	49.45	1	451	0.22%
2024/04/19	0.1	51.20	0	0.00	50.00	0.1	449	0.02%
2024/04/18	1	52.10	1	52.90	52.80	0	437	0.00%
2024/04/16	0.2	54.67	0	53.60	52.80	0.1	436	0.03%
2024/04/15	0	0.00	1	55.80	55.80	-1	429	-0.23%
2024/04/12	0	0.00	2	57.90	56.70	-2	425	-0.47%
2024/04/11	0.1	57.90	0.1	59.00	58.30	0	417	-0.01%
2024/04/10	6	59.73	1	59.71	59.70	5	410	1.21%
2024/04/09	2	57.60	1.1	57.42	57.60	1	378	0.26%
2024/04/08	0.1	54.90	0	0.00	54.80	0.1	359	0.02%
2024/03/29	0	54.80	0	0.00	54.80	0	361	0.00%
2024/03/28	0	0.00	0	55.70	55.70	0	359	0.00%
2024/03/27	0	0.00	0.1	54.90	54.70	-0.1	357	-0.02%
2024/03/25	1	55.40	0	0.00	55.90	1	357	0.28%
2024/03/22	0.1	55.60	0.1	55.60	55.20	0	356	0.00%
2024/03/21	0	54.70	0	0.00	55.00	0	354	0.01%
2024/03/18	1	53.70	1	54.10	54.30	0	368	0.00%
2024/03/15	1	54.70	1	54.10	54.00	0	370	0.00%
2024/03/13	0.2	54.90	0	0.00	54.50	0.2	378	0.05%
2024/03/08	1.2	54.36	0.3	54.00	53.60	0.9	420	0.21%
2024/03/07	0.1	55.60	1	55.00	54.50	-0.9	416	-0.22%
2024/03/05	0	0.00	3.1	56.77	56.60	-3.1	394	-0.78%
2024/03/01	0.1	57.50	0	0.00	57.30	0.1	399	0.01%
2024/02/27	0.4	58.10	0	0.00	57.90	0.4	402	0.10%
2024/02/26	0	0.00	1	58.30	58.70	-1	405	-0.25%
2024/02/22	1	57.60	0	0.00	57.20	1	406	0.25%
2024/02/15	2	56.50	0	0.00	57.40	2	421	0.47%
2024/02/05	1	57.20	1	56.90	57.00	0	421	0.00%
2024/02/02	1.3	58.05	1	57.90	57.80	0.3	419	0.07%
2024/02/01	2	58.25	2	58.10	58.10	0	416	0.00%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/30	1	59.60	0	0.00	59.50	1	410	0.24%
2024/01/29	0	60.30	0	0.00	59.90	0	412	0.00%
2024/01/26	0.1	59.90	0	0.00	60.20	0.1	414	0.03%
2024/01/25	1	59.70	0	0.00	59.60	1	418	0.24%
2024/01/19	0.1	59.40	5	59.90	60.00	-5	423	-1.17%
2024/01/17	1.1	61.10	0	0.00	60.80	1.1	432	0.24%
2024/01/16	0.4	61.53	0	0.00	61.10	0.4	428	0.08%
2024/01/12	0	0.00	1	62.80	62.70	-1	430	-0.23%
2024/01/10	0.2	62.45	0	0.00	61.90	0.2	434	0.05%
2024/01/05	1	63.40	0	0.00	63.30	1	440	0.23%
2024/01/04	0.1	63.30	0	0.00	63.20	0.1	439	0.01%
2023/12/28	0	0.00	0	64.80	64.80	0	480	-0.01%
2023/12/27	0	0.00	0	65.20	65.00	0	495	0.00%
2023/12/26	0.1	65.00	0	0.00	65.00	0.1	500	0.01%
2023/12/20	0	65.00	0	0.00	64.70	0	511	0.00%
2023/12/13	6	66.27	0	0.00	65.10	6	540	1.11%
2023/12/06	0	0.00	2	68.50	68.50	-2	773	-0.26%
2023/12/05	0	0.00	3	67.00	67.70	-3	765	-0.39%
2023/11/29	0	0.00	1	66.70	66.60	-1	912	-0.11%
2023/11/27	4	65.18	1	65.00	65.00	3	923	0.33%
2023/11/22	0	0.00	0.8	67.00	66.70	-0.8	923	-0.09%
2023/11/17	1	66.00	1	66.10	66.80	0	918	0.00%
2023/11/13	0	0.00	0.1	63.70	63.40	-0.1	905	-0.01%
2023/11/09	1	64.20	1	64.10	64.00	0	915	0.00%
2023/11/06	0	0.00	2	65.70	65.70	-2	959	-0.21%
2023/11/01	1	62.50	0	0.00	62.20	1	999	0.10%
2023/10/24	1	64.20	1	64.50	65.00	0	1,001	0.00%
2023/10/23	0	0.00	0	64.50	63.50	0	1,005	0.00%
2023/10/20	0.3	64.00	0	0.00	63.50	0.3	1,008	0.03%
2023/10/17	1.1	65.90	0	0.00	65.50	1.1	1,025	0.10%
2023/10/16	1.1	66.24	0	0.00	65.60	1.1	1,025	0.11%
2023/10/13	2	66.70	0	0.00	66.60	2	1,038	0.19%
2023/10/12	2	67.00	0.2	67.10	67.10	1.8	1,044	0.17%
2023/10/11	0.5	67.80	7	68.57	66.50	-6.5	1,061	-0.61%
2023/10/06	1	70.10	0	0.00	70.30	1	1,074	0.09%
2023/10/04	1	68.20	0	0.00	68.20	1	1,200	0.08%
2023/10/02	1	69.10	0	0.00	69.40	1	1,233	0.08%
2023/09/27	2	67.80	0	0.00	68.00	2	1,265	0.16%
2023/09/25	0	0.00	1	68.80	69.00	-1	1,272	-0.08%
2023/09/22	1	68.00	0	0.00	68.20	1	1,272	0.08%
2023/09/21	1	69.00	0.1	68.36	68.10	0.9	1,270	0.07%
2023/09/20	1	70.20	0	0.00	68.80	1	1,268	0.08%
2023/09/19	1	70.20	2	71.15	70.10	-1	1,269	-0.08%
2023/09/18	2	70.65	0	0.00	70.70	2	1,264	0.16%
2023/09/15	1	69.50	1	70.30	70.30	0	1,263	0.00%
2023/09/14	1	70.40	1	70.80	70.20	0	1,260	0.00%
2023/09/13	9	72.84	10.1	74.21	70.50	-1.1	1,234	-0.09%
2023/09/12	0.5	71.58	4	70.90	70.00	-3.5	1,076	-0.32%
2023/09/11	4	70.18	5	69.92	70.40	-1	1,057	-0.09%
2023/09/08	0	0.00	2	69.10	68.80	-2	1,053	-0.19%
2023/09/07	4	71.58	0	0.00	69.80	4	1,064	0.38%
2023/09/06	1	69.40	1	69.80	70.50	0	1,059	0.00%
2023/09/05	2	69.70	3	69.33	69.50	-1	1,141	-0.09%
2023/09/04	18	67.86	14	69.09	69.30	4	1,129	0.35%
2023/09/01	1	64.91	0	0.00	65.10	1	1,062	0.10%
2023/08/31	1.1	64.70	1	64.40	64.40	0.1	1,063	0.00%
2023/08/30	3	63.20	2	62.80	63.40	1	1,058	0.09%
2023/08/29	1	61.50	1	61.00	62.00	0	1,064	0.00%
2023/08/25	1	61.10	1	61.50	61.10	0	1,075	0.00%
2023/08/24	0	0.00	0	62.25	61.70	0	1,076	0.00%
2023/08/17	0	0.00	1	61.80	63.90	-1	1,138	-0.09%
2023/08/16	0	0.00	1	62.60	62.10	-1	1,135	-0.09%
2023/08/15	0	0.00	2	64.10	63.70	-2	1,134	-0.18%
2023/08/14	1.3	64.38	7.4	64.45	63.80	-6.1	1,140	-0.53%
2023/08/11	1	68.00	1	67.30	67.30	0	1,131	0.00%
2023/08/10	2.4	68.10	2	68.55	67.90	0.4	1,130	0.03%
2023/08/09	0.1	70.24	0	0.00	69.70	0.1	1,118	0.01%
2023/08/08	0	0.00	2	70.70	70.80	-2	1,113	-0.18%
2023/08/07	2	71.45	1	70.40	70.50	1	1,110	0.09%
2023/08/04	0.1	68.80	0	0.00	69.00	0.1	1,096	0.00%
2023/08/02	2	69.30	1.2	68.57	68.20	0.8	1,103	0.08%
2023/08/01	3	69.73	1	69.70	69.70	2	1,098	0.18%
2023/07/31	1	70.38	1	71.20	69.60	0	1,099	0.00%
2023/07/28	0	70.10	0	0.00	70.50	0	1,098	0.00%
2023/07/27	0	70.00	0	0.00	70.00	0	1,099	0.00%
2023/07/26	0.1	69.90	0	0.00	69.10	0.1	1,106	0.01%
2023/07/21	1	69.90	0	0.00	70.40	1	1,136	0.09%
2023/07/20	0.1	70.50	0	0.00	70.40	0.1	1,151	0.00%
2023/07/19	1	70.50	30	70.76	70.20	-29	1,152	-2.52%
2023/07/18	0.1	71.50	1	71.30	70.50	-0.9	1,176	-0.08%
2023/07/17	1	72.60	0.2	73.00	72.70	0.8	1,182	0.07%
2023/07/12	34.2	77.58	1	76.20	74.80	33.2	1,199	2.77%
2023/07/11	1	72.70	1	73.40	73.30	0	1,085	0.00%
2023/07/10	0	0.00	0.1	72.90	72.40	-0.1	1,104	-0.01%
2023/07/07	0.1	72.60	1	72.40	72.20	-0.9	1,151	-0.08%
2023/07/06	1.3	72.54	0	0.00	71.70	1.3	1,182	0.11%
2023/07/05	3	71.53	2	71.80	71.60	1	1,301	0.07%
2023/06/29	1	70.50	0	0.00	70.10	1	1,346	0.07%
2023/06/27	1	69.80	0	0.00	69.60	1	1,368	0.07%
2023/06/26	1	70.40	0	70.10	71.30	1	1,366	0.07%
2023/06/20	0.1	70.50	0	71.00	70.60	0.1	1,408	0.01%
2023/06/15	1	73.50	1	73.10	73.70	0	1,423	0.00%
2023/06/13	0	0.00	1	74.10	73.50	-1	1,448	-0.07%
2023/06/12	1	72.60	3	72.80	72.70	-2	1,459	-0.14%
2023/06/09	4	73.93	1	74.40	74.00	3	1,470	0.21%
2023/06/08	1.1	71.92	1	71.40	70.40	0.1	1,431	0.01%
2023/06/07	0	71.00	0.8	71.10	71.00	-0.7	1,531	-0.05%
2023/06/06	0.1	70.40	0	0.00	70.30	0.1	1,722	0.01%
2023/06/02	0	0.00	2	71.70	71.50	-2	1,796	-0.11%
2023/05/31	0	0.00	3	71.00	70.80	-3	1,836	-0.16%
2023/05/30	0	0.00	3	71.17	70.90	-3	1,849	-0.16%
2023/05/29	3	71.30	0	0.00	71.30	3	1,854	0.16%
2023/05/25	1	70.70	1	70.40	70.40	0	1,864	0.00%
2023/05/24	0.1	70.90	0	0.00	71.00	0.1	1,884	0.01%
2023/05/23	1	72.10	1	71.70	72.00	0	1,902	0.00%
2023/05/19	2	68.80	2	68.10	68.00	0	1,926	0.00%
2023/05/18	1	69.30	0	0.00	69.10	1	1,991	0.05%
2023/05/17	0	0.00	0.1	69.10	69.60	-0.1	1,998	-0.01%
2023/05/16	1	68.60	1	68.20	68.10	0	1,999	0.00%
2023/05/15	1.1	68.47	0	0.00	67.60	1.1	2,000	0.05%
2023/05/11	1.1	68.29	0	0.00	68.30	1.1	2,048	0.05%
2023/05/10	0.1	70.60	0	0.00	70.20	0.1	2,060	0.00%
2023/05/09	0	70.90	0	0.00	70.50	0	2,072	0.00%
2023/05/08	0	0.00	2	72.00	72.00	-2	2,083	-0.10%
2023/05/04	0	71.20	0	0.00	71.10	0	2,250	0.00%
2023/04/28	2.1	72.47	6	72.75	72.70	-4	2,362	-0.17%
2023/04/27	0.3	70.60	0	0.00	70.40	0.3	2,341	0.01%
2023/04/26	0	0.00	0	70.00	71.40	0	2,335	0.00%
2023/04/25	1.1	73.26	0	0.00	70.70	1.1	2,328	0.05%
2023/04/24	0	0.00	0.4	72.83	73.20	-0.4	2,318	-0.02%
2023/04/21	0.5	73.59	2	73.70	72.80	-1.6	2,324	-0.07%
2023/04/19	4	75.48	0	0.00	75.30	4	2,306	0.17%
2023/04/18	9	76.80	1	78.20	76.20	8	2,281	0.35%
2023/04/14	2.3	77.76	0	0.00	77.60	2.3	2,281	0.10%
2023/04/13	2	77.70	2.2	77.31	77.00	-0.2	2,273	-0.01%
2023/04/12	3.4	78.93	5	79.66	78.50	-1.6	2,256	-0.07%
2023/04/11	2	81.60	1	81.30	81.70	1	2,195	0.05%
2023/04/10	2.2	81.77	4.2	81.43	82.30	-2	2,165	-0.09%
2023/03/31	2	78.15	2	77.80	77.80	0	2,034	0.00%
2023/03/30	0	0.00	1	76.60	76.90	-1	2,013	-0.05%
2023/03/29	2	75.45	0	0.00	75.60	2	2,019	0.10%
2023/03/28	1.1	75.76	0	0.00	75.20	1.1	2,051	0.05%
2023/03/27	1	76.90	0	0.00	77.00	1	2,089	0.05%
2023/03/24	2	77.50	0	0.00	77.60	2	2,126	0.09%
2023/03/23	0.2	78.10	1	78.70	78.70	-0.8	2,126	-0.04%
2023/03/22	1	77.80	0	0.00	77.30	1	2,123	0.05%
2023/03/21	0	0.00	3	76.83	77.00	-3	2,152	-0.14%
2023/03/20	1	75.10	6.1	75.00	75.90	-5.1	2,185	-0.23%
2023/03/17	1	75.00	4.9	75.00	74.80	-3.9	2,309	-0.17%
2023/03/16	1.1	76.51	0	0.00	74.30	1.1	2,491	0.04%
2023/03/15	12.1	79.53	32	78.74	77.30	-20	2,710	-0.74%
2023/03/14	21	78.58	1	78.30	78.70	20	2,861	0.70%
2023/03/13	10.1	77.86	6.1	79.17	79.00	4	3,002	0.13%
2023/03/10	21.1	79.20	21	78.38	78.30	0.1	3,232	0.00%
2023/03/09	19.5	81.11	9	80.28	80.00	10.5	3,338	0.31%
2023/03/08	0.1	78.00	3	78.20	78.70	-3	3,281	-0.09%
2023/03/07	5	77.00	5	76.90	76.80	0	3,284	0.00%
2023/03/06	0	0.00	2	77.30	77.70	-2	3,340	-0.06%
2023/03/03	9	75.63	6	75.10	75.10	3	3,348	0.09%
2023/03/02	0	0.00	0.1	75.40	75.10	-0.1	3,382	0.00%
2023/03/01	0.2	76.25	0	0.00	76.10	0.2	3,389	0.01%
2023/02/22	0.1	76.10	0	0.00	75.80	0.1	3,470	0.00%
2023/02/21	2	79.30	3	78.60	77.80	-1	3,557	-0.03%
2023/02/20	0	0.00	3	78.17	78.00	-3	3,568	-0.08%
2023/02/17	2	78.30	4	77.90	77.80	-2	3,610	-0.05%
2023/02/16	2	78.35	2.3	78.07	78.40	-0.3	3,612	-0.01%
2023/02/15	0.1	75.50	2	75.20	75.00	-2	3,664	-0.05%
2023/02/10	1.1	75.54	3	76.33	75.10	-1.9	4,177	-0.05%
2023/02/09	1	76.70	0	0.00	76.50	1	4,248	0.02%
2023/02/08	0	78.60	0	0.00	78.20	0	4,371	0.00%
2023/02/06	0	77.77	0.3	77.50	77.60	-0.3	4,408	-0.01%
2023/02/03	0	0.00	2	77.70	77.50	-2	4,441	-0.05%
2023/02/02	2.5	80.10	2	79.95	79.50	0.5	4,485	0.01%
2023/02/01	1	76.10	0	0.00	76.00	1	4,439	0.02%
2023/01/31	0	0.00	3	75.50	75.50	-3	4,452	-0.07%
2023/01/30	2	76.00	0	0.00	76.20	2	4,452	0.04%
2023/01/16	1	70.70	1	70.40	70.80	0	4,457	0.00%
2023/01/12	1	72.20	0	71.20	71.00	1	4,506	0.02%
2023/01/10	1	73.79	2	72.10	72.00	-1	4,594	-0.02%
2023/01/09	6	73.57	4	73.45	73.30	2	4,643	0.04%
2023/01/06	0.1	73.20	0	0.00	73.30	0.1	4,697	0.00%
2023/01/05	0.2	73.60	0	73.33	73.10	0.2	4,809	0.00%
2023/01/04	1	73.80	0	0.00	73.00	1	4,867	0.02%
2022/12/29	0	0.00	1	70.20	70.10	-1	5,128	-0.02%
2022/12/22	1	72.50	1	72.70	73.50	0	5,733	0.00%
2022/12/21	2	72.60	2.7	72.50	72.10	-0.7	6,080	-0.01%
2022/12/20	0	0.00	2	76.30	73.00	-2	6,213	-0.03%
2022/12/19	8.1	76.25	10	75.96	75.50	-1.9	6,372	-0.03%
2022/12/16	6	78.18	3	77.98	78.30	3	6,551	0.05%
2022/12/15	4	80.20	0	0.00	80.20	4	6,625	0.06%
2022/12/14	5	80.14	13	79.81	80.10	-8	6,795	-0.12%
2022/12/13	6	81.05	4	79.18	79.30	2	7,069	0.03%
2022/12/12	2	80.95	0	0.00	81.10	2	7,145	0.03%
2022/12/09	7.1	81.85	8	80.92	80.10	-0.9	7,285	-0.01%
2022/12/08	13	84.30	12.3	84.50	82.50	0.7	7,486	0.01%
2022/12/07	8.3	84.28	5	83.82	82.00	3.3	7,760	0.04%
2022/12/06	0	0.00	0.1	87.00	85.40	-0.1	7,996	0.00%
2022/12/05	2	85.10	1	85.40	86.50	1	8,120	0.01%
2022/12/02	4	83.10	3.1	83.71	83.00	0.9	8,113	0.01%
2022/12/01	2	79.45	3.8	79.94	80.90	-1.8	8,109	-0.02%
2022/11/30	2	77.50	1	79.30	76.70	1	8,035	0.01%
2022/11/29	4	76.17	1.1	76.21	75.90	3	8,129	0.04%
2022/11/28	3	76.20	3	76.64	76.10	0	8,214	0.00%
2022/11/25	1	75.00	1.2	73.99	73.50	-0.2	8,327	0.00%
2022/11/24	0	0.00	2	73.56	73.40	-2	8,480	-0.02%
2022/11/23	0	0.00	2.3	73.08	72.60	-2.3	8,902	-0.03%
2022/11/21	0	0.00	0	74.00	73.40	0	9,442	0.00%
2022/11/18	4.1	74.53	6	74.68	73.10	-1.9	9,645	-0.02%
2022/11/17	4	75.93	2	75.55	74.90	2	9,913	0.02%
2022/11/16	0	0.00	1	74.00	74.60	-1	9,866	-0.01%
2022/11/15	13.1	73.88	11.1	74.48	74.50	2	9,881	0.02%
2022/11/14	2.1	74.62	2	74.80	74.60	0.1	9,875	0.00%
2022/11/11	3	75.20	4	73.75	73.70	-1	9,933	-0.01%
2022/11/10	1	75.70	1	73.70	73.70	0	10,114	0.00%
2022/11/09	14.1	76.37	10.3	76.06	75.80	3.8	10,146	0.04%
2022/11/08	0	0.00	1	73.07	75.70	-1	9,881	-0.01%
2022/11/07	1	69.60	0	0.00	68.90	1	9,750	0.01%
2022/11/04	1	68.00	1	69.18	68.80	0	9,716	0.00%
2022/11/03	0	0.00	1	64.50	65.50	-1	9,573	-0.01%
2022/11/02	2.3	65.23	0	0.00	65.00	2.3	9,559	0.02%
2022/11/01	1	62.80	1	63.70	64.30	0	9,542	0.00%
2022/10/28	2.1	61.55	2	61.30	61.40	0.1	9,490	0.00%
2022/10/27	0	0.00	1	64.10	64.00	-1	9,437	-0.01%
2022/10/26	1	63.60	1	62.60	62.60	0	9,436	0.00%
2022/10/18	1	68.90	2	69.90	69.00	-1	9,487	-0.01%
2022/10/17	0.1	65.80	0	0.00	67.70	0.1	9,574	0.00%
2022/10/14	1	68.60	2	68.65	68.60	-1	9,575	-0.01%
2022/10/13	1.1	69.43	5	65.90	65.10	-3.9	9,586	-0.04%
2022/10/11	1.4	73.73	0.2	73.80	71.20	1.2	9,575	0.01%
2022/10/07	2	81.00	7	79.74	78.10	-5	9,691	-0.05%
2022/10/06	0	78.60	3	78.40	79.10	-3	9,670	-0.03%
2022/10/05	5	79.49	1	81.10	78.50	4	9,682	0.04%
2022/10/04	2	81.60	1	80.80	80.90	1	9,628	0.01%
2022/10/03	1	81.00	1	80.00	78.90	0	9,658	0.00%
2022/09/30	7	78.69	4	77.43	79.90	3	9,666	0.03%
2022/09/29	8	81.21	8	81.35	79.70	0	9,561	0.00%
2022/09/28	24.1	80.91	33.1	81.27	77.90	-9	9,428	-0.10%
2022/09/27	9.3	79.59	1	80.00	81.00	8.3	9,133	0.09%
2022/09/26	5.1	83.41	5.1	80.07	78.30	-0.1	9,036	0.00%
2022/09/23	15.6	88.65	9.1	87.38	86.20	6.5	8,926	0.07%
2022/09/22	3	88.13	4.6	89.56	90.00	-1.6	8,731	-0.02%
2022/09/21	4.1	89.69	5	88.84	89.10	-0.9	8,638	-0.01%
2022/09/20	16	88.98	14	88.92	90.60	2	8,494	0.02%
2022/09/19	4.2	85.51	0	0.00	85.80	4.2	8,281	0.05%
2022/09/16	11.3	89.23	7	88.51	86.60	4.3	8,228	0.05%
2022/09/15	19.2	91.49	21.1	89.79	89.10	-2	8,089	-0.02%
2022/09/14	20.1	88.51	21.2	88.49	91.30	-1.1	7,829	-0.01%
2022/09/13	19.5	87.35	16	88.19	88.20	3.5	7,410	0.05%
2022/09/12	9	81.72	20	84.47	84.30	-11	6,971	-0.16%
2022/09/08	4	80.48	4	79.98	80.30	0	6,734	0.00%
2022/09/07	12	78.55	8	76.26	77.90	4	6,861	0.06%
2022/09/06	6	79.27	4	79.70	79.80	2	6,642	0.03%
2022/09/05	19.1	84.23	14	82.04	78.00	5.1	6,542	0.08%
2022/09/02	6	87.02	3	86.37	85.80	3	6,361	0.05%
2022/09/01	10	87.53	8	86.68	85.70	2	6,266	0.03%
2022/08/31	11	85.05	9	85.61	87.50	2	6,107	0.03%
2022/08/30	13	86.99	9	87.88	84.60	4	5,986	0.07%
2022/08/29	9	83.90	9	83.92	84.00	0	5,658	0.00%
2022/08/26	9	82.68	14	84.79	86.40	-5	5,353	-0.09%
2022/08/25	13	80.20	10.1	79.36	78.60	2.9	5,138	0.06%
2022/08/24	3	77.13	9.6	78.36	79.10	-6.6	5,104	-0.13%
2022/08/23	0	0.00	6	73.80	73.60	-6	4,822	-0.12%
2022/08/22	4	77.70	0	0.00	75.60	4	4,829	0.08%
2022/08/18	6	77.95	1	75.90	78.00	5	4,973	0.10%
2022/08/17	12	78.46	12.1	77.93	77.30	-0.1	4,948	0.00%
2022/08/16	0	0.00	3.2	77.60	77.60	-3.2	4,733	-0.07%
2022/08/15	0.1	70.40	0	0.00	70.60	0.1	5,004	0.00%
2022/08/12	4	70.30	0	0.00	69.60	4	5,288	0.08%
2022/08/11	1	69.30	1	69.70	69.70	0	5,334	0.00%
2022/08/05	2	68.75	1	68.70	69.10	1	5,533	0.02%
2022/08/04	1	66.60	1	68.60	67.20	0	5,571	0.00%
2022/08/03	1.3	68.77	1	68.60	68.50	0.3	5,588	0.01%
2022/08/02	6	72.05	5	71.30	71.30	1	5,734	0.02%
2022/08/01	1	75.30	0	0.00	75.00	1	5,797	0.02%
2022/07/26	0	0.00	2	73.70	73.00	-2	5,972	-0.03%
2022/07/25	0.3	75.00	1	74.50	74.50	-0.7	6,028	-0.01%
2022/07/22	2	78.60	0	0.00	76.10	2	6,098	0.03%
2022/07/21	0	0.00	1	75.90	76.40	-1	6,068	-0.02%
2022/07/20	4	75.63	3	75.93	74.60	1	6,139	0.02%
2022/07/19	1	74.70	1	73.70	74.70	0	6,197	0.00%
2022/07/18	3	73.87	3	73.53	74.00	0	6,239	0.00%
2022/07/15	10	72.49	10	72.42	72.70	0	6,302	0.00%
2022/07/14	3	66.40	3	66.93	68.40	0	6,178	0.00%
2022/07/12	0.1	66.80	6	67.53	66.80	-5.9	6,212	-0.09%
2022/07/11	12	70.97	6	70.50	70.50	6	6,243	0.10%
2022/07/08	1	68.00	3	70.10	70.40	-2	6,236	-0.03%
2022/07/07	0	0.00	1	67.30	66.80	-1	6,270	-0.02%
2022/07/06	2	63.80	1	63.20	63.10	1	6,357	0.02%
2022/07/01	2	67.20	0	0.00	66.60	2	6,787	0.03%
2022/06/29	4	81.30	4	81.33	79.50	0	7,048	0.00%
2022/06/27	0	0.00	1	84.70	84.50	-1	7,522	-0.01%
2022/06/24	1	81.50	2	81.05	80.30	-1	7,577	-0.01%
2022/06/23	3	80.30	3	80.45	79.80	0	7,616	0.00%
2022/06/22	2	81.10	0.1	79.51	79.70	1.9	8,026	0.02%
2022/06/21	0	0.00	1	78.50	80.10	-1	8,388	-0.01%
2022/06/20	2	76.20	0	0.00	75.30	2	8,511	0.02%
2022/06/17	0	77.80	0	0.00	79.10	0	8,602	0.00%
2022/06/16	8	85.25	11	82.86	79.90	-3	8,775	-0.03%
2022/06/14	2	83.00	3	83.73	84.00	-1	8,882	-0.01%
2022/06/13	1	81.70	1	81.90	84.00	0	8,848	0.00%
2022/06/10	0.1	84.20	1	84.10	85.00	-0.9	8,807	-0.01%
2022/06/09	1	83.70	1	84.30	84.30	0	8,758	0.00%
2022/06/08	0	84.10	3	85.60	84.10	-3	8,727	-0.03%
2022/06/07	1	83.30	1	83.20	83.20	0	8,643	0.00%
2022/06/02	1.1	82.45	1	82.90	82.90	0.1	8,519	0.00%
2022/06/01	13	85.48	10	85.65	83.70	3	8,506	0.04%
2022/05/31	1	81.70	1	81.71	81.90	0	8,327	0.00%
2022/05/27	9	81.19	9	80.60	80.10	0	8,295	0.00%
2022/05/26	2	81.10	2	80.10	78.70	0	8,181	0.00%
2022/05/25	1	80.40	1	79.80	79.10	0	8,163	0.00%
2022/05/24	5	79.30	4	80.85	78.80	1	8,157	0.01%
2022/05/23	21	82.88	19	82.42	81.00	2	8,154	0.02%
2022/05/20	10	83.35	11	82.08	84.20	-1	7,810	-0.01%
2022/05/19	3	75.30	2	76.60	77.00	1	7,527	0.01%
2022/05/18	10	77.45	9	78.23	78.00	1	7,522	0.01%
2022/05/17	21	75.82	21.1	76.50	77.50	-0.1	7,522	0.00%
2022/05/16	2	76.51	2	77.40	75.00	0	7,596	0.00%
2022/05/13	2	74.75	2.4	74.55	74.50	-0.4	7,562	-0.01%
2022/05/12	2	73.40	2.4	73.72	71.80	-0.4	7,568	0.00%
2022/05/10	8	75.13	8	73.45	76.10	0	8,606	0.00%
2022/05/09	14	71.64	13	73.66	71.40	1	9,060	0.01%
2022/05/06	13	78.18	14	78.86	78.20	-1	9,384	-0.01%
2022/05/05	11	83.04	10	83.74	82.00	1	9,611	0.01%
2022/05/04	0	0.00	0.2	81.90	81.00	-0.2	9,538	0.00%
2022/05/03	10	80.30	11.2	81.49	80.70	-1.2	9,687	-0.01%
2022/04/29	1	81.52	0	0.00	81.50	1	9,768	0.01%
2022/04/28	3	82.13	2	82.45	81.00	1	9,973	0.01%
2022/04/27	10	84.10	11.2	80.06	84.10	-1.2	10,276	-0.01%
2022/04/26	6	85.43	6	84.55	84.10	0	10,207	0.00%
2022/04/25	10.2	84.72	9.1	86.76	84.20	1.1	10,124	0.01%
2022/04/22	10.1	92.96	14.1	93.70	92.50	-4	10,054	-0.04%
2022/04/21	3.7	94.24	3	94.93	96.10	0.7	10,046	0.01%
2022/04/20	1.1	98.95	1	100.00	97.20	0.1	9,928	0.00%
2022/04/19	3	98.23	3.5	98.73	98.80	-0.5	9,878	-0.01%
2022/04/18	13.6	98.44	12.3	97.36	96.60	1.4	9,898	0.01%
2022/04/15	2.2	98.86	0.2	99.20	98.60	2	9,919	0.02%
2022/04/14	0	0.00	0.3	102.20	102.00	-0.3	10,097	0.00%
2022/04/13	9	104.61	11	103.36	100.00	-2	10,232	-0.02%
2022/04/12	5	101.70	9	101.66	100.50	-4	10,529	-0.04%
2022/04/11	4.1	98.40	4	100.50	96.60	0.1	10,548	0.00%
2022/04/08	5	102.20	8	102.00	103.50	-3	10,506	-0.03%
2022/04/07	26.2	105.98	22	102.20	100.00	4.2	10,406	0.04%
2022/04/06	14	107.39	14	108.07	109.50	0	10,246	0.00%
2022/04/01	6	103.33	6.2	103.99	104.00	-0.2	10,206	0.00%
2022/03/31	9.1	105.39	8.1	105.45	107.00	0.9	10,252	0.01%
2022/03/30	9.2	103.35	9.2	104.78	105.50	0	10,437	0.00%
2022/03/29	6.1	98.76	5.8	97.58	97.20	0.3	10,188	0.00%
2022/03/28	11	98.33	13	98.05	98.60	-2	10,206	-0.02%
2022/03/25	33.1	103.61	32	101.07	100.00	1.1	10,343	0.01%
2022/03/24	19.2	97.95	18.1	98.50	102.00	1.2	10,019	0.01%
2022/03/23	6.1	95.53	5	94.82	93.00	1.1	9,968	0.01%
2022/03/22	8	92.36	6.2	92.16	92.10	1.8	9,854	0.02%
2022/03/21	15.7	94.24	8	94.65	94.50	7.7	9,761	0.08%
2022/03/18	11.8	108.38	8	105.51	97.00	3.8	9,597	0.04%
2022/03/16	0.2	96.35	0	0.00	96.50	0.2	9,213	0.00%
2022/03/15	0	0.00	0.1	98.50	96.50	-0.1	9,243	0.00%
2022/03/09	0	0.00	1	102.00	104.00	-1	9,458	-0.01%
2022/03/03	1.1	110.86	2.3	108.93	107.00	-1.3	10,640	-0.01%
2022/03/02	0.1	113.50	0.1	116.50	116.00	0	10,796	0.00%
2022/02/25	0.6	115.50	2.5	109.21	111.50	-1.9	11,055	-0.02%
2022/02/24	1.7	113.66	0.3	113.00	112.00	1.4	11,084	0.01%
2022/02/23	1	112.09	3.2	113.98	117.50	-2.2	11,120	-0.02%
2022/02/22	0	0.00	1	103.50	107.00	-1	11,055	-0.01%
2022/02/21	1	109.00	2	108.00	107.50	-1	11,049	-0.01%
2022/02/18	0	0.00	2	109.98	109.50	-2	11,106	-0.02%
2022/02/17	0.1	105.50	2.1	105.30	104.50	-2.1	11,053	-0.02%
2022/02/16	0.3	103.00	1.1	98.82	103.00	-0.8	10,968	-0.01%
2022/02/15	3.1	97.08	0.6	95.70	93.80	2.5	10,851	0.02%
2022/02/14	1.2	93.98	4.1	94.75	94.50	-2.9	10,816	-0.03%
2022/02/11	55.1	97.83	59.5	97.39	100.00	-4.5	10,755	-0.04%
2022/02/10	83.7	97.36	78.3	97.29	96.00	5.4	10,229	0.05%
2022/02/09	40.5	90.77	48.2	91.37	94.60	-7.7	9,601	-0.08%
2022/02/08	24.5	84.00	20.1	84.37	86.00	4.4	9,001	0.05%
2022/02/07	11	83.35	26.2	84.21	84.40	-15.2	8,643	-0.18%
2022/01/26	6	77.67	7	77.05	76.80	-1	8,361	-0.01%
2022/01/25	14	78.98	11	78.67	77.50	3	8,242	0.04%
2022/01/24	7	77.56	3	77.40	78.10	4	8,066	0.05%
2022/01/21	4	80.78	7.4	80.50	79.70	-3.4	7,977	-0.04%
2022/01/20	18.2	79.78	22	80.00	80.80	-3.8	7,681	-0.05%
2022/01/19	1	76.00	1	76.00	76.00	0	7,284	0.00%
2022/01/17	0	0.00	0.1	74.01	75.30	-0.1	7,207	0.00%
2022/01/14	3.1	70.79	4	72.20	72.10	-0.9	7,141	-0.01%
2022/01/13	0	73.40	0.1	74.02	73.60	-0.1	7,058	0.00%
2022/01/12	1	73.40	0	0.00	73.10	1	7,028	0.01%
2022/01/11	6	75.20	7.6	76.17	75.00	-1.6	6,967	-0.02%
2022/01/10	3.5	78.00	2	78.65	78.20	1.5	6,845	0.02%
2022/01/07	5	79.12	9	80.32	77.00	-4	6,721	-0.06%
2022/01/06	21.1	78.95	17	78.25	78.00	4.1	6,453	0.06%
2022/01/05	24.1	82.46	11	85.96	80.80	13.1	6,198	0.21%
2022/01/04	12	86.23	15.2	89.04	89.70	-3.2	5,767	-0.06%
2022/01/03	5	81.60	0.1	83.10	81.60	4.9	5,586	0.09%
2021/12/30	10.2	82.52	6	83.74	82.70	4.2	5,534	0.08%
2021/12/29	3.2	84.35	6.1	84.07	83.90	-2.9	5,456	-0.05%
2021/12/28	9.1	82.88	14	82.91	83.20	-5	5,286	-0.09%
2021/12/27	6.2	81.88	5.6	82.91	80.80	0.6	5,097	0.01%
2021/12/24	6.2	83.20	5.2	82.39	86.10	1	4,895	0.02%
2021/12/23	0.3	80.67	2.1	80.00	81.00	-1.8	4,515	-0.04%
2021/12/22	12.4	81.15	0.2	80.18	80.10	12.2	4,415	0.28%
2021/12/21	15	78.99	15	76.17	81.10	0	4,247	0.00%
2021/12/20	15	78.57	12.1	77.92	76.60	3	4,003	0.07%
2021/12/17	31	81.24	38.2	83.38	80.00	-7.2	3,864	-0.19%
2021/12/16	0	80.00	0	0.00	81.00	0	3,478	0.00%
2021/12/15	1	82.60	0.1	82.80	83.50	0.9	3,416	0.03%
2021/12/14	0.2	82.89	0	0.00	81.90	0.2	3,365	0.01%
2021/12/13	0.1	91.30	1.5	90.22	91.00	-1.4	3,286	-0.04%
2021/12/10	0.1	84.70	0.2	85.50	83.00	-0.2	3,233	-0.01%
2021/12/09	2	81.30	0.1	84.00	81.30	1.9	3,194	0.06%
2021/12/08	0	77.30	0.1	76.00	81.50	0	3,148	0.00%
2021/12/07	0	0.00	3.1	75.88	76.10	-3.1	3,082	-0.10%
2021/12/06	0.1	76.37	2	74.55	77.60	-1.9	3,015	-0.06%
2021/12/03	1	67.30	1	69.60	70.60	0	2,960	0.00%
2021/12/02	2.1	69.16	1	65.30	65.80	1.1	2,893	0.04%
2021/12/01	2	66.01	3	67.27	68.60	-1	2,817	-0.04%
2021/11/30	4.1	66.06	1	66.40	66.40	3.1	2,707	0.11%
2021/11/29	33.1	60.00	27	60.04	60.40	6.1	2,452	0.25%
2021/11/26	2	57.45	2	59.80	59.80	0	1,621	0.00%
2021/11/25	7	51.73	5	53.68	54.40	2	1,435	0.14%
2021/11/24	0	0.00	3	48.97	49.50	-3	1,233	-0.24%
2021/11/23	1	47.00	1	46.75	46.35	0	1,088	0.00%
2021/11/22	0	0.00	1	43.80	47.65	-1	980	-0.10%
2021/11/17	1.1	42.66	0	0.00	43.30	1.1	807	0.14%
2021/11/15	0	0.00	3	40.75	40.35	-3	707	-0.42%
2021/11/12	0	0.00	1	41.15	40.15	-1	699	-0.14%
2021/11/11	2	40.50	0	0.00	40.50	2	692	0.29%
2021/11/10	0	0.00	1	40.85	40.80	-1	675	-0.15%
2021/11/04	1	39.30	9	40.51	39.95	-8	630	-1.27%
2021/10/29	1	39.00	0.5	37.59	38.20	0.5	539	0.09%
2021/10/27	0	0.00	5	37.75	37.45	-5	529	-0.95%
2021/10/25	0	0.00	1	37.10	36.50	-1	536	-0.19%
2021/10/22	1	36.05	1	36.35	36.35	0	559	0.00%
2021/10/20	1	36.60	0	0.00	36.55	1	658	0.15%
2021/09/28	3	33.00	0	0.00	33.20	3	1,564	0.19%
2021/08/30	2	35.20	0	0.00	35.15	2	1,931	0.10%
2021/08/24	1	33.90	0	0.00	34.40	1	1,920	0.05%
2021/08/23	0	34.90	0	0.00	34.75	0	1,918	0.00%
2021/08/12	0	0.00	1	37.15	37.00	-1	1,876	-0.05%
2021/08/11	0	0.00	0	35.35	35.05	0	1,864	0.00%
2021/08/10	0	36.85	0	0.00	36.10	0	1,861	0.00%
2021/08/09	0	37.00	0	0.00	36.85	0	1,858	0.00%
2021/07/30	7	38.90	0	0.00	38.10	7	1,829	0.38%
2021/07/28	3	40.50	3	38.77	40.30	0	1,803	0.00%
2021/07/27	2	42.08	4	41.96	40.55	-2	1,782	-0.11%
2021/07/26	4	42.79	0	0.00	43.25	4	1,733	0.23%
2021/07/23	0	0.00	0.3	40.85	42.70	-0.3	1,679	-0.01%
2021/07/22	1	40.70	0	0.00	40.55	1	1,645	0.06%
2021/07/21	0	0.00	0.3	41.80	41.05	-0.3	1,628	-0.02%
2021/07/20	0.3	42.09	0	0.00	41.80	0.3	1,608	0.02%
2021/07/19	0	0.00	1	42.10	43.30	-1	1,593	-0.06%
2021/07/16	2	42.00	6	42.80	42.00	-4	1,551	-0.26%
2021/07/15	1	41.90	1	43.00	42.30	0	1,521	0.00%
2021/07/14	5	41.10	0	0.00	41.55	5	1,468	0.34%
2021/07/13	7	44.04	0.4	46.90	44.45	6.6	1,374	0.48%
2021/07/09	0	39.10	0	0.00	38.80	0	1,107	0.00%
2021/07/08	1	39.00	0	0.00	39.15	1	1,119	0.09%
2021/07/07	0	0.00	1	37.20	37.90	-1	1,063	-0.09%
2021/07/06	6.6	38.94	0	0.00	39.10	6.6	1,025	0.64%
2021/06/30	0	0.00	1	33.80	33.15	-1	897	-0.11%
2021/06/29	2	34.13	0	0.00	33.90	2	883	0.23%
2021/06/28	0.5	35.45	4	33.95	35.55	-3.5	870	-0.40%
2021/06/25	4	35.95	2	35.30	35.45	2	836	0.24%
2021/06/24	2	33.88	0	0.00	34.65	2	710	0.28%
2021/04/14	1	37.50	0	0.00	37.30	1	2,245	0.04%