新建 (2516)-玉山-數位券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
19.85
漲跌
--
漲幅
0.00%
成交量
2,328張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	19.75	0	0.00	19.85	0	2,612	0.00%
2025/04/24	6	18.85	0	0.00	19.85	6	2,647	0.23%
2025/04/23	0	0.00	2	18.45	18.20	-2	2,615	-0.08%
2025/04/22	1	16.45	4	17.50	17.90	-3	2,609	-0.11%
2025/04/18	1	16.25	0	0.00	16.25	1	2,712	0.04%
2025/04/15	1	16.95	0	0.00	16.95	1	2,779	0.04%
2025/04/11	1	16.20	1	16.10	15.90	0	2,807	0.00%
2025/04/10	0	16.60	0	0.00	16.60	0	2,803	0.00%
2025/04/09	2	16.12	0	0.00	15.10	2	2,867	0.07%
2025/04/08	0	0.00	1	17.05	16.55	-1	2,813	-0.04%
2025/04/07	0	17.40	0	0.00	17.40	0	2,761	0.00%
2025/04/02	2	19.30	12	19.25	19.30	-10	2,760	-0.36%
2025/04/01	5	21.30	1	20.75	20.70	4	2,716	0.15%
2025/03/31	0	21.52	0	0.00	21.35	0	2,698	0.00%
2025/03/28	0	21.00	3	21.12	21.50	-3	2,682	-0.11%
2025/03/27	1	21.65	0	0.00	21.40	1	2,671	0.04%
2025/03/26	1	20.70	0	0.00	22.00	1	2,648	0.04%
2025/03/25	4	22.68	1	22.60	22.45	3	2,597	0.12%
2025/03/24	0	0.00	9.4	24.73	24.90	-9.4	2,509	-0.37%
2025/03/21	1	24.60	6	24.83	24.25	-5	2,455	-0.20%
2025/03/20	0	23.73	2	23.55	23.80	-2	2,416	-0.08%
2025/03/19	14	23.56	0	0.00	23.55	14	2,403	0.58%
2025/03/18	3	24.05	1	23.00	23.30	2	2,391	0.08%
2025/03/17	5	24.69	0	0.00	24.80	5	2,337	0.21%
2025/03/14	1	24.15	0	0.00	24.40	1	2,286	0.04%
2025/03/13	0.2	24.65	16	23.90	23.90	-15.8	2,264	-0.70%
2025/03/12	5	24.23	0	24.33	23.85	5	2,249	0.22%
2025/03/11	2	24.75	0	0.00	24.60	2	2,235	0.09%
2025/03/10	0	0.00	5.7	23.85	23.70	-5.7	2,218	-0.26%
2025/03/07	31	23.84	0	0.00	24.55	31	2,212	1.40%
2025/03/06	3	24.35	1.2	24.31	23.10	1.8	2,181	0.08%
2025/03/05	4	25.35	0	0.00	25.50	4	2,091	0.19%
2025/03/04	4.3	24.48	5	24.50	24.80	-0.7	2,079	-0.04%
2025/03/03	0.2	23.47	0.3	24.00	24.65	-0.1	2,050	-0.01%
2025/02/27	0.3	22.65	1.2	22.71	22.85	-0.9	1,994	-0.05%
2025/02/26	0.1	22.54	20	22.20	22.65	-19.9	1,988	-1.00%
2025/02/25	0.1	21.80	0.1	21.45	21.80	0	1,967	0.00%
2025/02/24	0	0.00	4.2	21.08	21.20	-4.2	1,956	-0.22%
2025/02/21	20	20.50	0.1	21.00	20.95	19.9	1,930	1.03%
2025/02/20	0	0.00	3	20.93	20.85	-3	1,917	-0.16%
2025/02/19	2	22.55	11.4	22.38	21.70	-9.4	1,895	-0.49%
2025/02/18	0	0.00	1.2	21.69	22.55	-1.2	1,828	-0.07%
2025/02/17	9.6	21.35	3	21.30	21.35	6.6	1,784	0.37%
2025/02/14	0.2	20.50	0	0.00	20.85	0.2	1,766	0.01%
2025/02/13	0	20.60	0	0.00	20.65	0	1,767	0.00%
2025/02/12	1	20.75	5.6	20.03	20.40	-4.6	1,773	-0.26%
2025/02/11	7	20.43	4	21.59	20.20	3	1,780	0.17%
2025/02/10	7.9	21.67	3	21.25	22.10	4.9	1,719	0.29%
2025/02/07	3.6	22.34	1	21.95	22.25	2.6	1,658	0.16%
2025/02/06	5	21.05	2.5	21.31	21.35	2.5	1,586	0.16%
2025/02/05	0	0.00	2	19.40	19.45	-2	1,490	-0.13%
2025/02/04	6	18.95	3	18.65	18.75	3	1,468	0.20%
2025/02/03	1.2	18.72	12	17.80	18.60	-10.8	1,396	-0.77%
2025/01/22	0.1	17.45	6	17.35	17.10	-5.9	1,333	-0.44%
2025/01/21	0.3	18.30	0	0.00	18.45	0.3	1,273	0.02%
2025/01/20	0.1	17.70	0.3	17.71	17.80	-0.2	1,242	-0.01%
2025/01/17	0	0.00	2	17.75	17.75	-2	1,213	-0.16%
2025/01/16	3.1	15.90	0	0.00	16.15	3.1	1,143	0.27%
2025/01/15	7	16.67	0	16.75	16.65	7	1,113	0.63%
2025/01/14	0.2	16.62	2	16.23	16.75	-1.9	1,066	-0.17%
2025/01/13	12	15.30	3	15.30	15.25	9	991	0.91%
2025/01/10	3	14.10	1	14.05	13.95	2	945	0.21%
2025/01/09	4	15.10	1	15.20	15.00	3	921	0.33%
2025/01/06	1	14.85	0	0.00	14.75	1	851	0.12%
2025/01/03	0	0.00	2.4	14.14	14.20	-2.4	815	-0.30%
2025/01/02	0	0.00	2	14.10	14.10	-2	801	-0.25%
2024/12/30	3	12.95	0	0.00	13.00	3	735	0.41%
2024/12/17	0	14.50	0	0.00	12.85	0	772	0.00%
2024/12/12	0	13.30	0	0.00	13.15	0	774	0.00%
2024/12/03	1.2	13.80	0	0.00	14.00	1.2	789	0.15%
2024/12/02	1.2	13.72	7	13.50	13.80	-5.8	769	-0.75%
2024/11/27	0	0.00	11	13.80	13.70	-11	729	-1.51%
2024/11/26	0	0.00	3	13.90	13.85	-3	724	-0.41%
2024/11/25	0	0.00	2	13.80	13.75	-2	708	-0.28%
2024/11/22	3	13.40	1	13.40	13.45	2	696	0.29%
2024/11/21	0	0.00	25	13.15	13.10	-25	689	-3.63%
2024/11/19	0	13.10	0.3	13.05	13.15	-0.3	690	-0.05%
2024/11/15	0	0.00	3	13.15	13.05	-3	686	-0.44%
2024/11/14	0	13.10	0	0.00	13.00	0	692	0.00%
2024/11/11	0	0.00	0.2	13.15	13.20	-0.2	732	-0.02%
2024/11/08	3	12.95	0	0.00	13.00	3	724	0.41%
2024/11/04	0	0.00	0	12.35	12.35	0	751	-0.01%
2024/11/01	0	0.00	4	12.05	12.50	-4	792	-0.50%
2024/10/30	0	0.00	0.2	11.95	12.00	-0.2	803	-0.02%
2024/10/29	0	0.00	0	12.00	12.20	0	805	0.00%
2024/10/07	0	0.00	0	11.85	11.85	0	1,321	0.00%
2024/10/04	0	0.00	1.2	11.75	11.80	-1.2	1,339	-0.09%
2024/09/13	0	11.55	0	0.00	11.90	0	1,820	0.00%
2024/09/11	0	0.00	1.5	11.28	11.60	-1.5	1,907	-0.08%
2024/09/02	0	0.00	0	11.80	11.75	0	2,004	0.00%
2024/08/30	0	12.30	1	11.80	11.85	-1	2,004	-0.05%
2024/08/29	0	0.00	5	11.75	11.75	-5	2,004	-0.25%
2024/08/28	0	0.00	0.2	11.75	11.75	-0.2	2,018	-0.01%
2024/08/26	1	11.75	0	0.00	11.75	1	2,027	0.05%
2024/08/22	0	0.00	3	11.85	11.85	-3	2,092	-0.14%
2024/08/20	1	12.00	0	0.00	11.95	1	2,103	0.05%
2024/08/14	0	0.00	3.7	11.80	11.75	-3.7	2,156	-0.17%
2024/08/13	0.2	12.15	32	11.95	11.90	-31.8	2,143	-1.48%
2024/08/12	0	0.00	1	12.30	12.15	-1	2,131	-0.05%
2024/08/07	0	0.00	0	12.30	12.90	0	2,111	0.00%
2024/08/06	1.2	12.67	0	0.00	12.25	1.2	2,110	0.06%
2024/08/05	0	12.35	36	12.27	12.35	-36	2,088	-1.72%
2024/08/02	0	13.60	0	13.60	13.50	0	2,057	0.00%
2024/08/01	0.1	13.90	0	0.00	13.70	0.1	2,115	0.00%
2024/07/31	0	13.60	0.1	13.55	13.75	-0.1	2,113	0.00%
2024/07/30	0.2	13.51	0	0.00	13.90	0.2	2,134	0.01%
2024/07/29	42	14.06	5.1	13.97	13.90	36.9	2,145	1.72%
2024/07/26	1.4	13.31	0	0.00	13.90	1.4	2,121	0.06%
2024/07/23	0	13.20	0	0.00	13.50	0	2,128	0.00%
2024/07/22	0	0.00	0.1	12.95	12.85	-0.1	2,122	0.00%
2024/07/19	0	0.00	1	13.30	13.05	-1	2,112	-0.05%
2024/07/18	7	13.62	0	0.00	13.65	7	2,080	0.34%
2024/07/17	4	13.30	5	13.25	13.40	-1	2,077	-0.05%
2024/07/16	0	0.00	1	13.00	13.00	-1	2,134	-0.05%
2024/07/15	0	0.00	3	12.48	13.00	-3	2,206	-0.14%
2024/07/12	0.1	12.40	0	0.00	12.45	0.1	2,254	0.00%
2024/07/11	32.4	12.47	0	0.00	12.40	32.4	2,263	1.43%
2024/07/10	0	0.00	3	12.75	12.35	-3	2,294	-0.13%
2024/07/09	0	12.65	16	12.65	12.65	-16	2,265	-0.71%
2024/07/08	0	0.00	1.7	12.70	12.75	-1.7	2,279	-0.08%
2024/07/05	15	12.93	2	12.78	12.85	13	2,301	0.56%
2024/07/04	5	12.90	2	12.85	12.90	3	2,330	0.13%
2024/07/02	2	13.00	0	0.00	12.85	2	2,432	0.08%
2024/07/01	0	0.00	2	12.83	13.20	-2	2,439	-0.08%
2024/06/28	0	0.00	0	12.50	12.50	0	2,414	0.00%
2024/06/27	0	0.00	0	12.50	12.45	0	2,423	0.00%
2024/06/26	1	12.75	4	13.00	12.65	-3	2,425	-0.12%
2024/06/25	5	12.86	0	0.00	13.20	5	2,384	0.21%
2024/06/24	0	0.00	3.1	12.90	12.85	-3.1	2,317	-0.13%
2024/06/20	1	12.05	0	12.05	12.15	1	2,117	0.05%
2024/06/19	2	12.25	8	12.26	12.15	-6	2,110	-0.28%
2024/06/18	7	11.77	8	11.80	11.80	-1	2,046	-0.05%
2024/06/17	2	12.05	0	0.00	11.95	2	2,038	0.10%
2024/06/14	0	0.00	3	12.07	11.90	-3	2,038	-0.15%
2024/06/13	1.2	11.84	1.6	11.95	11.80	-0.4	2,029	-0.02%
2024/06/12	3.3	11.98	0	0.00	11.95	3.3	2,047	0.16%
2024/06/11	1	12.30	0	0.00	12.10	1	2,058	0.05%
2024/06/07	0	0.00	5	11.80	11.80	-5	2,058	-0.24%
2024/06/06	1	11.35	0	0.00	11.45	1	2,078	0.05%
2024/06/05	1	11.60	1	11.65	11.60	0	2,182	0.00%
2024/06/03	6	11.57	0	0.00	11.80	6	2,261	0.27%
2024/05/31	2	11.58	5	11.70	11.50	-3	2,374	-0.13%
2024/05/30	5	11.40	0	0.00	11.45	5	2,493	0.20%
2024/05/29	2	11.60	0	0.00	11.55	2	2,510	0.08%
2024/05/28	1	11.20	5	11.70	11.95	-4	2,526	-0.16%
2024/05/24	0	0.00	8	11.34	11.35	-8	2,501	-0.32%
2024/05/23	8	11.44	0	0.00	11.40	8	2,514	0.32%
2024/05/22	0.2	11.45	0	0.00	11.75	0.2	2,529	0.01%
2024/05/20	2	11.55	1	11.65	11.50	1	2,565	0.04%
2024/05/17	0	0.00	2	11.50	11.60	-2	2,600	-0.08%
2024/05/16	1	11.80	0	0.00	11.60	1	2,609	0.04%
2024/05/15	1	11.60	0	0.00	11.65	1	2,630	0.04%
2024/05/14	0	0.00	2	11.80	11.65	-2	2,631	-0.08%
2024/05/13	3	12.17	0	0.00	11.85	3	2,631	0.11%
2024/05/10	1	11.75	0	0.00	11.80	1	2,650	0.04%
2024/05/08	0	12.00	0	0.00	11.90	0	2,635	0.00%
2024/05/07	1	11.85	0	0.00	12.05	1	2,621	0.04%
2024/05/06	1	12.50	0	0.00	12.60	1	2,543	0.04%
2024/05/03	0	0.00	1	13.00	12.90	-1	2,523	-0.04%
2024/04/29	2	12.40	7	13.00	12.95	-5	2,465	-0.20%