冠德 (2520)-玉山-數位券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
4,760張
產業
上市營建類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	55.50	0	0.00	55.10	1	3,570	0.03%
2025/02/26	2	57.25	3	56.64	56.50	-1	3,594	-0.03%
2025/02/25	3	57.90	2	57.60	57.40	1	3,639	0.03%
2025/02/24	0.4	56.60	0	0.00	57.10	0.4	3,646	0.01%
2025/02/21	0	56.10	0.3	56.00	55.40	-0.3	3,660	-0.01%
2025/02/20	0	0.00	2	54.55	54.40	-2	3,692	-0.05%
2025/02/19	0	54.50	1	54.70	54.00	-1	3,783	-0.03%
2025/02/18	0	0.00	0	54.50	54.20	0	3,814	0.00%
2025/02/17	0	54.10	1	53.90	53.90	-1	3,859	-0.03%
2025/02/14	0	53.76	0.3	53.70	53.60	-0.3	3,936	-0.01%
2025/02/13	0	54.50	0	0.00	54.00	0	4,006	0.00%
2025/02/12	0	53.80	3	54.56	53.80	-3	4,148	-0.07%
2025/02/11	0	53.30	0	53.20	53.30	0	4,190	0.00%
2025/02/10	1	52.10	0	52.10	52.00	1	4,181	0.02%
2025/02/07	0	51.20	12	51.50	51.50	-12	4,192	-0.29%
2025/02/06	0	0.00	0	51.30	51.10	0	4,204	0.00%
2025/02/05	1	51.30	1	51.10	51.20	0	4,218	0.00%
2025/02/04	0	51.20	0	0.00	50.80	0	4,275	0.00%
2025/02/03	0	50.80	0.4	50.90	51.20	-0.4	4,284	-0.01%
2025/01/22	1	50.10	2	50.15	50.90	-1	4,272	-0.02%
2025/01/21	0	50.10	0	0.00	49.85	0	4,244	0.00%
2025/01/20	0	0.00	1	49.40	50.20	-1	4,249	-0.02%
2025/01/17	1	49.40	0	0.00	49.25	1	4,277	0.02%
2025/01/16	0	49.45	2	49.75	49.25	-2	4,307	-0.05%
2025/01/15	3	49.58	0	49.75	49.25	3	4,305	0.07%
2025/01/14	1	49.30	2	49.15	49.25	-1	4,319	-0.02%
2025/01/13	0.1	47.79	0	0.00	48.20	0.1	4,334	0.00%
2025/01/10	1	48.35	0	0.00	48.50	1	4,357	0.02%
2025/01/09	8	49.61	0	0.00	49.10	8	4,384	0.18%
2025/01/07	2.1	50.22	0.1	50.70	50.10	2	4,445	0.05%
2025/01/06	0	51.10	4.5	51.18	50.70	-4.5	4,480	-0.10%
2025/01/03	1	51.30	0.1	50.80	50.30	0.9	4,534	0.02%
2025/01/02	1	51.00	0	0.00	50.90	1	4,562	0.02%
2024/12/31	6	51.08	0	0.00	50.90	6	4,576	0.13%
2024/12/30	1.5	51.97	0.5	52.30	52.10	1	4,565	0.02%
2024/12/27	0	51.49	0.1	51.30	50.90	-0.1	4,561	0.00%
2024/12/26	0	0.00	0	51.90	51.80	0	4,568	0.00%
2024/12/25	0.1	51.30	0.1	51.50	51.30	0	4,597	0.00%
2024/12/24	0.7	51.10	0	0.00	50.80	0.7	4,622	0.01%
2024/12/23	0	51.10	0.8	51.10	50.70	-0.8	4,649	-0.02%
2024/12/20	0.3	50.70	0.1	50.40	49.95	0.3	4,666	0.01%
2024/12/19	0.4	51.20	0.1	51.10	50.90	0.3	4,700	0.01%
2024/12/18	0.1	51.54	0	51.50	51.10	0.1	4,916	0.00%
2024/12/17	2	53.75	3	53.13	52.50	-1	4,836	-0.02%
2024/12/16	2	55.70	0	0.00	55.10	2	4,757	0.04%
2024/12/13	0.1	54.53	0	55.50	54.30	0.1	4,724	0.00%
2024/12/12	0.1	56.59	1.1	56.20	56.10	-1	4,700	-0.02%
2024/12/11	0	57.88	1	58.50	57.80	-1	4,670	-0.02%
2024/12/10	0.1	58.20	4.1	58.99	58.20	-4	4,681	-0.09%
2024/12/09	1	62.88	1.1	59.85	60.10	-0.1	4,646	0.00%
2024/12/06	1	62.02	1	60.39	62.50	0	4,603	0.00%
2024/12/05	0.2	59.21	0.1	59.52	59.10	0.1	4,490	0.00%
2024/12/04	0.9	60.07	1	59.83	60.00	-0.1	4,488	0.00%
2024/12/03	0	59.80	0	0.00	59.70	0	4,532	0.00%
2024/12/02	1	60.28	1.4	59.71	59.80	-0.4	4,531	-0.01%
2024/11/29	1	58.00	3	58.60	59.20	-2	4,549	-0.04%
2024/11/28	1.1	56.74	1.1	57.30	57.80	0.1	4,564	0.00%
2024/11/27	2	57.30	1.1	57.89	57.20	1	4,541	0.02%
2024/11/26	0.1	58.37	2.2	58.38	58.70	-2.1	4,550	-0.05%
2024/11/25	0.1	57.80	1.1	57.99	58.30	-1	4,570	-0.02%
2024/11/22	3.1	57.26	0.5	57.80	58.10	2.6	4,546	0.06%
2024/11/21	0.3	56.78	2.8	56.74	57.00	-2.5	4,531	-0.06%
2024/11/20	0	0.00	0.2	55.38	56.00	-0.2	4,647	0.00%
2024/11/19	0	53.00	0	54.80	54.70	0	4,746	0.00%
2024/11/18	1	52.60	0	52.90	53.10	1	5,018	0.02%
2024/11/15	1	52.29	2	52.00	51.90	-1	5,020	-0.02%
2024/11/14	1	51.30	5.1	51.40	51.70	-4.1	5,167	-0.08%
2024/11/13	5	51.16	2	52.20	50.40	3	5,329	0.06%
2024/11/12	0	51.78	0	52.05	51.90	0	5,384	0.00%
2024/11/11	0	0.00	0.1	52.00	51.70	-0.1	5,616	0.00%
2024/11/08	1	50.38	4.4	50.47	49.60	-3.4	5,696	-0.06%
2024/11/07	1	48.25	0	48.05	48.55	1	5,717	0.02%
2024/11/06	0	0.00	0	48.00	47.80	0	5,893	0.00%
2024/11/05	0	0.00	2	47.40	47.30	-2	5,927	-0.03%
2024/11/04	0	0.00	0	47.05	46.70	0	6,166	0.00%
2024/11/01	0.5	46.57	0.4	45.50	47.10	0.1	6,293	0.00%
2024/10/30	0.1	45.23	0	0.00	45.35	0.1	6,555	0.00%
2024/10/29	0.2	45.58	0	45.75	45.40	0.2	6,768	0.00%
2024/10/28	0.1	46.35	0.1	46.50	46.30	0	6,936	0.00%
2024/10/24	0.1	46.07	0	0.00	45.70	0.1	7,349	0.00%
2024/10/23	2.4	46.64	1.1	46.60	46.50	1.4	7,521	0.02%
2024/10/22	0	47.00	1	46.90	47.20	-1	7,800	-0.01%
2024/10/21	1.5	46.59	0	0.00	46.80	1.5	7,979	0.02%
2024/10/18	0.2	47.20	0.1	47.12	46.85	0.1	8,357	0.00%
2024/10/17	0.2	47.55	0	0.00	47.15	0.2	8,972	0.00%
2024/10/16	0.1	47.05	0	0.00	47.45	0.1	9,469	0.00%
2024/10/15	0.3	46.40	1.4	46.35	47.10	-1	9,741	-0.01%
2024/10/14	0.2	47.20	1	46.90	46.65	-0.8	9,860	-0.01%
2024/10/11	0.2	47.81	0	0.00	47.65	0.2	9,840	0.00%
2024/10/09	0.1	47.29	0	0.00	47.30	0.1	9,936	0.00%
2024/10/08	0.1	48.00	0	0.00	47.75	0.1	9,939	0.00%
2024/10/07	0	0.00	0.2	48.70	48.60	-0.2	9,937	0.00%
2024/10/04	0.2	47.93	0	0.00	47.85	0.2	9,949	0.00%
2024/10/01	1.4	48.29	0.7	47.90	48.15	0.7	9,937	0.01%
2024/09/30	0.2	48.83	0	48.90	48.60	0.2	9,942	0.00%
2024/09/26	0	0.00	1	48.65	48.30	-1	10,033	-0.01%
2024/09/25	1.2	48.27	1	48.20	48.05	0.2	10,151	0.00%
2024/09/24	5.2	48.39	2	48.25	47.75	3.2	10,172	0.03%
2024/09/23	3.6	46.69	22.3	47.00	48.00	-18.7	10,171	-0.18%
2024/09/20	6.6	48.40	3.2	48.42	47.60	3.4	10,094	0.03%
2024/09/19	0	0.00	0	53.10	52.80	0	9,864	0.00%
2024/09/18	0	52.00	0.1	51.90	52.00	-0.1	9,877	0.00%
2024/09/16	0	0.00	2	52.10	51.70	-2	10,010	-0.02%
2024/09/13	0.1	52.00	0	0.00	52.00	0.1	10,053	0.00%
2024/09/12	1.1	51.11	0	0.00	50.90	1.1	10,074	0.01%
2024/09/11	1.6	51.82	1	51.80	51.10	0.6	10,118	0.01%
2024/09/10	2.2	53.97	2	54.25	52.50	0.2	10,156	0.00%
2024/09/09	1.4	53.84	1	54.00	53.60	0.4	10,265	0.00%
2024/09/06	0.2	54.82	1	55.00	55.10	-0.8	10,305	-0.01%
2024/09/05	0	55.50	0	55.50	55.10	0	10,405	0.00%
2024/09/04	1.8	53.06	2.1	54.88	54.70	-0.3	10,648	0.00%
2024/09/03	1.1	55.93	6.2	56.24	56.00	-5	10,834	-0.05%
2024/09/02	4	57.35	1.5	57.78	56.90	2.5	10,989	0.02%
2024/08/30	8.3	56.85	9	57.19	57.10	-0.7	11,109	-0.01%
2024/08/29	0	55.90	0	56.90	55.90	0	11,220	0.00%
2024/08/28	1.3	57.38	0.1	56.60	56.40	1.2	11,323	0.01%
2024/08/27	0.2	56.25	0	0.00	56.60	0.2	11,421	0.00%
2024/08/26	0.7	56.15	1	56.60	55.90	-0.4	11,430	0.00%
2024/08/23	1.2	56.67	0.1	57.20	56.60	1.1	11,482	0.01%
2024/08/22	2.5	57.27	4.6	57.76	58.20	-2	11,528	-0.02%
2024/08/21	2	58.20	9.5	57.66	58.50	-7.5	11,354	-0.07%
2024/08/20	16.2	59.31	9	58.41	58.70	7.2	11,251	0.06%
2024/08/19	1.1	62.60	1.2	62.87	62.60	-0.1	11,175	0.00%
2024/08/16	4	61.88	3	61.77	62.00	1	11,197	0.01%
2024/08/15	4	61.47	4	61.22	61.20	0	11,166	0.00%
2024/08/14	2.2	59.93	10	60.21	59.80	-7.8	11,354	-0.07%
2024/08/13	32.9	59.48	25.1	59.71	59.20	7.9	11,407	0.07%
2024/08/12	14	57.99	7.1	57.78	58.60	6.9	11,304	0.06%
2024/08/09	5	53.38	5	53.62	53.30	0	11,189	0.00%
2024/08/08	11.1	52.54	1	51.61	52.10	10.1	11,298	0.09%
2024/08/07	11	49.88	14.3	50.81	51.50	-3.2	11,357	-0.03%
2024/08/06	1.3	49.88	3.1	49.56	46.85	-1.8	11,648	-0.02%
2024/08/05	5.3	51.13	5.4	52.03	50.60	-0.1	11,689	0.00%
2024/08/02	10.2	58.88	6	57.93	56.20	4.2	11,861	0.04%
2024/08/01	3.1	62.33	6.1	61.95	61.80	-3	12,080	-0.02%
2024/07/31	7.1	60.28	2	60.86	60.50	5.1	12,323	0.04%
2024/07/30	3	62.32	13	62.08	61.30	-10	12,561	-0.08%
2024/07/29	45.4	64.50	31.3	63.58	62.30	14.2	12,979	0.11%
2024/07/26	8.2	65.14	5.1	64.82	64.90	3.1	13,108	0.02%
2024/07/23	62.3	64.93	54.5	65.78	65.80	7.8	13,478	0.06%
2024/07/22	11	60.50	16.3	61.06	61.50	-5.3	13,660	-0.04%
2024/07/19	21.1	65.91	14.7	66.01	63.20	6.4	13,864	0.05%
2024/07/18	34.3	66.04	39.6	66.56	66.70	-5.3	13,689	-0.04%
2024/07/17	47.7	64.22	61.1	63.46	64.10	-13.4	13,439	-0.10%
2024/07/16	12.7	60.26	11	60.44	60.00	1.7	14,051	0.01%
2024/07/15	1	59.30	8.2	58.61	59.50	-7.2	14,380	-0.05%
2024/07/12	2	57.10	3	57.10	57.10	-1	14,515	-0.01%
2024/07/11	7.1	58.84	3	57.93	57.70	4.1	14,546	0.03%
2024/07/10	1	57.60	0.1	56.29	57.60	0.9	14,489	0.01%
2024/07/09	1.1	55.05	10.5	56.16	55.30	-9.4	14,475	-0.06%
2024/07/08	0.2	57.10	0.3	57.52	56.70	-0.1	14,522	0.00%
2024/07/05	1.1	57.49	0	58.00	57.70	1.1	14,658	0.01%
2024/07/04	0.3	57.80	5	57.72	57.80	-4.7	14,708	-0.03%
2024/07/03	5.1	57.71	1	56.73	58.40	4.1	14,699	0.03%
2024/07/02	1	58.10	4.5	57.63	57.70	-3.5	14,682	-0.02%
2024/07/01	1.1	57.51	1	57.78	58.30	0.1	14,630	0.00%
2024/06/28	4.1	55.00	0	0.00	54.60	4.1	14,551	0.03%
2024/06/27	0.1	55.21	1	55.30	55.70	-0.9	14,583	-0.01%
2024/06/26	0.1	55.47	0	0.00	56.00	0.1	14,564	0.00%
2024/06/25	0	55.50	1	55.00	55.50	-1	14,556	-0.01%
2024/06/24	5.1	56.17	0.2	55.83	55.50	4.9	14,649	0.03%
2024/06/21	4.2	56.78	1	56.50	56.30	3.2	14,647	0.02%
2024/06/20	1.1	58.08	0	0.00	58.50	1.1	14,497	0.01%
2024/06/19	0	58.50	0	0.00	58.50	0	14,446	0.00%
2024/06/18	0.1	58.93	0	0.00	59.30	0.1	14,393	0.00%
2024/06/17	5.1	58.52	0.1	57.80	57.50	5	14,335	0.03%
2024/06/14	0.2	59.70	0.3	60.52	59.60	-0.1	14,246	0.00%
2024/06/13	1	58.50	0	0.00	58.80	1	14,105	0.01%
2024/06/12	11	59.14	3.1	59.30	59.50	7.9	14,053	0.06%
2024/06/11	9.3	59.93	8	60.30	60.30	1.3	13,956	0.01%
2024/06/07	19.1	62.04	13.5	61.71	61.00	5.6	13,711	0.04%
2024/06/06	0	60.10	6.1	60.56	61.20	-6.1	13,462	-0.05%
2024/06/05	5.1	60.92	5.2	61.08	60.90	-0.2	13,261	0.00%
2024/06/04	7	59.36	7.1	59.43	60.80	-0.1	13,052	0.00%
2024/06/03	6	58.48	6.1	58.64	59.40	-0.1	12,891	0.00%
2024/05/31	8	57.65	9.3	58.13	57.60	-1.2	12,742	-0.01%
2024/05/30	2.3	55.62	2	56.10	55.60	0.3	12,562	0.00%
2024/05/29	4	55.43	4	56.10	55.80	0	12,507	0.00%
2024/05/28	5.2	54.95	8.2	55.36	55.60	-2.9	12,400	-0.02%
2024/05/27	8.3	53.56	3	53.63	53.50	5.3	12,274	0.04%
2024/05/24	8	53.46	8	53.66	53.60	0	12,229	0.00%
2024/05/23	0.2	53.74	4	53.85	53.90	-3.8	12,156	-0.03%
2024/05/22	2.2	57.48	2	57.40	56.90	0.2	11,867	0.00%
2024/05/21	3.1	57.97	12	57.43	57.80	-8.9	11,734	-0.08%
2024/05/20	22	59.57	15.2	59.36	58.80	6.9	11,595	0.06%
2024/05/17	12	58.15	4	57.90	58.40	8	11,186	0.07%
2024/05/16	5	56.58	6.5	56.87	56.40	-1.5	11,024	-0.01%
2024/05/15	2.3	54.60	3	54.60	54.20	-0.7	10,814	-0.01%
2024/05/14	9	55.11	7.1	55.71	54.70	1.9	10,674	0.02%
2024/05/13	4.7	56.84	4.1	55.89	56.80	0.6	10,442	0.01%
2024/05/10	7	58.59	18.7	58.84	56.90	-11.7	10,181	-0.11%
2024/05/09	20	58.52	11.5	58.86	57.10	8.5	9,814	0.09%
2024/05/08	8	58.84	6.1	59.15	58.20	1.9	9,506	0.02%
2024/05/07	11.2	61.63	18.7	60.45	61.60	-7.5	9,186	-0.08%
2024/05/06	26.1	62.10	43.3	61.96	63.40	-17.2	8,657	-0.20%
2024/05/03	9.2	60.22	26	59.81	61.00	-16.8	8,213	-0.20%
2024/05/02	336.5	58.98	343.6	59.61	60.00	-7.1	7,784	-0.09%	大買/大賣/
2024/04/30	21.3	55.22	11.1	55.57	56.30	10.2	7,191	0.14%
2024/04/29	70.1	57.43	52.2	57.36	57.50	17.9	6,801	0.26%
2024/04/26	22.4	54.97	297.1	54.61	54.60	-274.7	6,223	-4.41%	大賣/鉅額交易
2024/04/25	308	52.95	25	52.72	52.50	283	5,733	4.94%	大買/鉅額交易
2024/04/24	70	50.88	70.4	50.57	50.50	-0.4	5,350	-0.01%
2024/04/23	31.3	49.59	60.6	49.92	50.80	-29.3	5,194	-0.56%
2024/04/22	84.4	50.84	62.2	50.98	48.95	22.1	4,823	0.46%
2024/04/19	35.2	48.74	27.1	48.79	49.40	8.1	3,703	0.22%
2024/04/18	18.2	47.06	26.1	48.74	49.40	-7.9	3,077	-0.26%
2024/04/17	3	44.38	4	44.79	44.95	-1	2,795	-0.03%
2024/04/16	0.2	43.11	3.1	43.30	43.20	-2.8	2,747	-0.10%
2024/04/15	8.3	44.68	3	44.53	44.20	5.3	2,686	0.20%
2024/04/12	4.9	44.62	3	45.15	45.25	1.8	2,704	0.07%
2024/04/11	5.2	44.10	8	44.96	44.90	-2.8	2,753	-0.10%
2024/04/10	1.4	43.06	2.2	43.59	43.50	-0.9	2,642	-0.03%
2024/04/09	1	42.75	1	42.55	42.75	0	2,585	0.00%
2024/04/08	0	0.00	2	42.08	42.50	-2	2,552	-0.08%
2024/04/03	1	42.00	2	42.18	41.85	-1	2,494	-0.04%
2024/04/02	12	42.95	18.1	43.03	42.65	-6.1	2,456	-0.25%
2024/04/01	2.2	41.79	33	42.11	42.35	-30.8	2,392	-1.29%
2024/03/29	0	41.20	11.3	41.66	41.80	-11.2	2,302	-0.49%
2024/03/28	2	41.18	0	0.00	41.05	2	2,268	0.09%
2024/03/27	3.1	41.11	10.3	40.74	41.30	-7.2	2,232	-0.32%
2024/03/26	0	39.70	4	39.79	39.75	-4	2,109	-0.19%
2024/03/25	0	38.95	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0.3	38.65	0	0.00	38.65	0.3	2,089	0.01%
2024/03/21	1	39.00	1	38.90	39.00	0	2,101	0.00%
2024/03/20	0.3	38.55	1	38.55	38.30	-0.7	2,122	-0.03%
2024/03/19	0	38.95	0	0.00	38.95	0	2,210	0.00%
2024/03/18	1	38.80	0	0.00	38.80	1	2,231	0.05%
2024/03/15	0.1	38.75	2	38.95	38.55	-1.9	2,243	-0.08%
2024/03/14	2.1	39.39	3	39.50	39.50	-0.9	2,246	-0.04%
2024/03/13	0	38.60	6	38.60	38.65	-6	2,267	-0.26%
2024/03/12	0	0.00	0.1	39.30	39.30	-0.1	2,287	0.00%
2024/03/11	0	38.65	0	0.00	38.75	0	2,309	0.00%
2024/03/08	0	38.10	0	38.10	38.20	0	2,352	0.00%
2024/03/07	1.3	38.37	1	38.35	38.45	0.3	2,366	0.01%
2024/03/06	0.1	38.85	5	38.70	38.75	-4.9	2,348	-0.21%
2024/03/05	1.1	38.61	5	38.65	38.70	-3.9	2,372	-0.16%
2024/03/04	5.1	38.91	5	39.00	38.90	0.1	2,360	0.01%