華建 (2530)-玉山-數位券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	48.25	0.2	48.65	49.70	-0.1	2,261	-0.01%
2024/05/28	2	47.05	0	0.00	47.05	2	2,222	0.09%
2024/05/27	3	47.07	0	0.00	46.95	3	2,242	0.13%
2024/05/24	1	47.05	0	0.00	47.20	1	2,254	0.04%
2024/05/23	1	46.15	0	0.00	46.20	1	2,254	0.04%
2024/05/21	1.1	47.49	0	0.00	47.20	1.1	2,271	0.05%
2024/05/20	0	0.00	0.3	48.10	48.10	-0.3	2,277	-0.01%
2024/05/16	1	47.20	0	0.00	47.30	1	2,363	0.04%
2024/05/15	6	46.48	1	46.60	46.05	5	2,397	0.21%
2024/05/14	1	46.50	0	0.00	46.20	1	2,401	0.04%
2024/05/13	0	0.00	2.4	47.29	48.60	-2.4	2,376	-0.10%
2024/05/10	8	47.39	0	46.75	47.60	8	2,362	0.34%
2024/05/09	1	47.00	0	0.00	46.70	1	2,356	0.04%
2024/05/08	4	48.38	1.1	47.19	47.10	2.9	2,339	0.12%
2024/05/07	5.1	51.16	4	50.79	49.50	1.1	2,293	0.05%
2024/05/06	2	54.05	0	0.00	54.00	2	2,219	0.09%
2024/05/03	15.1	54.53	8	55.00	54.90	7.1	2,188	0.32%
2024/05/02	1	52.20	0.5	52.49	52.80	0.5	2,134	0.02%
2024/04/30	4.2	50.10	2	50.30	51.30	2.2	2,102	0.11%
2024/04/29	2.1	49.83	1	49.86	51.40	1	2,081	0.05%
2024/04/26	2	50.60	0	0.00	50.50	2	2,041	0.10%
2024/04/25	0.1	51.80	0	0.00	51.60	0.1	2,022	0.00%
2024/04/23	0.1	51.60	0	0.00	52.50	0.1	2,018	0.00%
2024/04/22	1	53.00	0	0.00	52.00	1	2,004	0.05%
2024/04/18	0.1	53.10	0	0.00	54.00	0.1	1,930	0.00%
2024/04/16	0	0.00	1	52.40	51.40	-1	1,940	-0.05%
2024/04/15	4	53.43	0	0.00	53.70	4	1,924	0.21%
2024/04/12	0	0.00	1	51.00	53.20	-1	1,982	-0.05%
2024/04/11	5.1	52.76	0	0.00	51.90	5.1	1,972	0.26%
2024/04/10	7.2	51.56	0	0.00	51.90	7.2	1,949	0.37%
2024/04/09	5	49.88	0	0.00	50.70	5	1,943	0.26%
2024/04/08	7	49.41	13	49.25	49.85	-6	1,900	-0.32%
2024/04/03	1	47.50	1	47.40	47.40	0	1,847	0.00%
2024/04/02	13	46.75	9	46.52	47.45	4	1,834	0.22%
2024/04/01	1.2	44.91	0	0.00	44.65	1.2	1,767	0.07%
2024/03/28	0	0.00	1.3	44.71	44.85	-1.3	1,723	-0.08%
2024/03/27	3	41.90	0	43.40	43.20	3	1,694	0.18%
2024/03/26	0	0.00	1	42.20	41.55	-1	1,677	-0.06%
2024/03/25	5	41.70	0.2	41.80	41.75	4.8	1,681	0.28%
2024/03/22	0	0.00	1	40.65	40.40	-1	1,686	-0.06%
2024/03/21	1	40.60	0	0.00	40.45	1	1,694	0.06%
2024/03/20	1.4	40.73	1.1	40.98	40.60	0.3	1,716	0.02%
2024/03/19	0	0.00	2	41.65	41.60	-2	1,742	-0.11%
2024/03/18	8.1	40.60	8	40.76	41.10	0.1	1,751	0.00%
2024/03/15	3	44.03	0	0.00	43.80	3	1,665	0.18%
2024/03/14	2	43.00	4	42.90	43.55	-2	1,640	-0.12%
2024/03/13	3	42.05	0	0.00	42.95	3	1,616	0.19%
2024/03/12	5.4	41.27	1.1	42.46	42.05	4.2	1,593	0.26%
2024/03/11	2.1	39.25	0	0.00	39.80	2.1	1,571	0.13%
2024/03/08	3	39.28	0	0.00	39.35	3	1,589	0.19%
2024/03/04	1	38.35	0	0.00	38.20	1	1,658	0.06%
2024/03/01	0.3	38.25	0	0.00	38.20	0.3	1,660	0.02%
2024/02/29	11.9	38.01	0	0.00	37.95	11.9	1,651	0.72%
2024/02/26	1	38.50	0	0.00	38.35	1	1,638	0.06%
2024/02/23	1.1	38.94	0	0.00	38.90	1.1	1,633	0.06%
2024/02/21	1	38.05	0	0.00	38.15	1	1,606	0.06%
2024/02/20	1	38.00	4	39.05	37.70	-3	1,593	-0.19%
2024/02/19	0	0.00	0.4	36.50	38.15	-0.4	1,547	-0.02%
2024/02/16	1.2	36.54	9.3	36.89	36.50	-8.2	1,496	-0.55%
2024/02/15	1	37.60	0	36.95	37.45	1	1,452	0.07%
2024/02/05	0	37.70	0	0.00	37.85	0	1,425	0.00%
2024/02/02	1.1	37.50	0	0.00	37.50	1.1	1,439	0.08%
2024/02/01	1	37.60	0	0.00	37.55	1	1,439	0.07%
2024/01/31	0	0.00	0	37.90	37.90	0	1,434	0.00%
2024/01/30	0	0.00	0	38.05	37.90	0	1,451	0.00%
2024/01/29	0	37.80	0	37.40	37.85	0	1,437	0.00%
2024/01/26	0.6	37.19	0	0.00	37.30	0.6	1,423	0.04%
2024/01/25	0	0.00	0	37.15	37.05	0	1,417	0.00%
2024/01/24	0	0.00	0	37.00	37.25	0	1,414	0.00%
2024/01/23	0	36.85	0	0.00	36.95	0	1,404	0.00%
2024/01/22	0	0.00	0	37.25	36.80	0	1,399	0.00%
2024/01/18	0	37.11	0	0.00	37.00	0	1,396	0.00%
2024/01/17	0	37.05	0	0.00	36.95	0	1,390	0.00%
2024/01/16	0	37.50	0	37.50	37.25	0	1,368	0.00%
2024/01/15	0	37.50	0.4	36.94	37.85	-0.4	1,356	-0.03%
2024/01/12	0	37.00	5	36.95	37.00	-5	1,339	-0.37%
2024/01/11	5.7	37.27	0	0.00	37.45	5.7	1,328	0.43%
2024/01/08	4.3	37.15	0	0.00	35.70	4.3	1,278	0.34%
2024/01/05	1.2	38.19	0	0.00	38.20	1.2	1,202	0.10%
2024/01/04	5	37.45	0	0.00	37.70	5	1,169	0.43%
2024/01/03	1	36.65	5	36.70	36.80	-4	1,137	-0.35%
2024/01/02	0	0.00	13	36.01	36.10	-13	1,123	-1.16%
2023/12/27	1	34.55	7	34.45	34.50	-6	1,158	-0.51%
2023/12/21	0	0.00	7	34.65	34.55	-7	1,173	-0.60%
2023/12/19	1	35.25	0.2	35.50	35.55	0.8	1,138	0.07%
2023/12/15	3.2	36.64	0	0.00	35.60	3.2	1,095	0.29%
2023/12/14	2.2	36.54	0	0.00	36.80	2.2	1,060	0.20%
2023/12/13	2.4	34.87	0	35.30	35.25	2.3	1,003	0.23%
2023/12/11	2	34.15	0	0.00	34.15	2	969	0.21%
2023/12/08	0	0.00	3	33.90	33.95	-3	957	-0.31%
2023/12/07	0	34.45	1	34.55	33.70	-1	947	-0.11%
2023/12/06	6.4	33.80	0	0.00	34.60	6.4	915	0.70%
2023/12/05	0	32.60	0	0.00	33.00	0	867	0.00%
2023/12/04	1.3	31.58	0	0.00	32.15	1.3	813	0.16%
2023/12/01	0	0.00	12	30.69	31.05	-12	790	-1.52%
2023/11/30	1	29.85	0	0.00	31.20	1	769	0.13%
2023/11/24	8	28.63	0	0.00	28.65	8	707	1.13%
2023/11/22	5	27.85	0	0.00	28.00	5	683	0.73%
2023/11/15	1	27.60	0	0.00	27.40	1	668	0.15%
2023/11/13	2	27.55	0	0.00	27.50	2	670	0.30%
2023/11/09	0.1	28.00	0	0.00	27.95	0.1	657	0.01%
2023/11/01	1	27.00	0	0.00	27.05	1	687	0.15%
2023/10/26	0	0.00	2	27.05	27.00	-2	810	-0.25%
2023/10/20	0	0.00	1	27.40	27.40	-1	812	-0.12%
2023/10/19	0	0.00	0.1	27.20	27.30	-0.1	812	-0.01%
2023/10/13	0	0.00	2	27.20	27.15	-2	793	-0.25%
2023/10/06	0	0.00	1	26.40	26.30	-1	805	-0.12%
2023/10/04	1	26.50	0	0.00	26.50	1	801	0.12%
2023/10/03	0	0.00	13	26.85	27.10	-13	786	-1.65%
2023/10/02	0	0.00	1	26.45	26.45	-1	750	-0.13%
2023/09/28	1	25.95	0	0.00	26.35	1	753	0.13%
2023/09/15	0	0.00	1	25.50	25.50	-1	758	-0.13%
2023/09/14	0	0.00	0.1	25.40	25.40	-0.1	775	-0.01%
2023/09/07	2	25.15	0	0.00	25.15	2	828	0.24%
2023/08/16	4	25.20	1	25.10	25.40	3	1,153	0.26%
2023/08/14	0	0.00	1.5	25.47	25.35	-1.5	1,174	-0.13%
2023/08/11	0	0.00	1	26.19	25.80	-1	1,192	-0.09%
2023/08/07	1	26.10	0	0.00	26.25	1	1,204	0.08%
2023/08/04	6	26.27	3	26.52	25.95	3	1,191	0.25%
2023/08/02	1.3	25.28	1	25.10	24.85	0.3	1,152	0.03%
2023/08/01	4.1	24.44	1	24.60	24.85	3.1	1,142	0.27%
2023/07/31	2	24.48	0	24.35	24.50	2	1,139	0.17%
2023/07/26	3	23.50	0	0.00	23.45	3	1,245	0.24%
2023/07/20	1	23.20	0	0.00	23.35	1	1,401	0.07%
2023/07/19	1	23.25	0	0.00	23.05	1	1,415	0.07%
2023/07/18	2	23.25	0	0.00	23.55	2	1,411	0.14%
2023/07/05	0	0.00	5	24.10	24.15	-5	1,393	-0.36%
2023/07/03	1	24.35	1	24.20	24.30	0	1,415	0.00%
2023/06/30	0	0.00	22	24.01	24.00	-22	1,414	-1.56%
2023/06/28	21	24.26	0	0.00	24.45	21	1,420	1.48%
2023/06/26	0	0.00	1	24.25	24.20	-1	1,434	-0.07%
2023/06/21	0	0.00	1	24.40	24.30	-1	1,431	-0.07%
2023/06/20	0	24.25	1	24.75	24.35	-1	1,434	-0.07%
2023/06/14	1	25.00	0	24.85	24.85	1	1,373	0.07%
2023/06/13	0	0.00	2	24.83	24.85	-2	1,386	-0.14%
2023/06/09	1	24.85	0	0.00	24.75	1	1,376	0.07%
2023/06/08	1.1	24.45	0	0.00	24.45	1.1	1,366	0.08%
2023/06/07	0.1	24.90	6	24.19	24.25	-5.9	1,354	-0.43%
2023/06/06	1	24.95	0	0.00	25.00	1	1,293	0.08%
2023/06/05	1	24.10	0	0.00	24.30	1	1,247	0.08%
2023/06/02	0.1	23.18	0	0.00	23.70	0.1	1,218	0.01%
2023/05/31	3	24.43	7	23.21	22.90	-4	1,163	-0.34%
2023/05/30	2	23.23	0	0.00	23.25	2	1,099	0.18%
2023/05/23	20	22.70	0	0.00	22.90	20	1,056	1.89%
2023/05/18	0	0.00	20	23.10	22.60	-20	1,034	-1.93%
2023/05/17	2	22.95	0	0.00	23.25	2	1,009	0.20%
2023/05/16	4	23.00	0	0.00	22.90	4	980	0.41%
2023/05/09	4	22.00	0	0.00	22.30	4	959	0.42%
2023/05/08	4	21.70	0.2	21.80	22.35	3.8	951	0.40%
2023/05/05	3.2	21.93	0	0.00	21.95	3.2	932	0.34%
2023/05/02	1	22.45	0	0.00	23.25	1	850	0.12%
2023/04/28	2	21.58	5	22.29	22.10	-3	801	-0.37%
2023/04/27	3	20.92	1	20.90	21.35	2	751	0.27%
2023/04/26	5	19.90	4	19.90	19.95	1	667	0.15%
2023/04/24	6	19.50	0	0.00	19.40	6	631	0.95%
2023/04/21	0	0.00	0.6	19.10	19.55	-0.6	625	-0.09%
2023/04/12	0	0.00	0.1	19.05	19.35	-0.1	596	-0.02%
2023/04/11	0	0.00	0.5	19.10	19.00	-0.5	589	-0.08%
2023/03/27	1	18.10	0	0.00	18.20	1	496	0.20%
2023/03/24	5	17.85	0	0.00	17.85	5	486	1.03%
2023/03/16	0	0.00	0.3	17.70	17.85	-0.3	501	-0.05%
2023/03/15	0	0.00	1	17.50	17.35	-1	498	-0.20%
2023/03/13	0	17.50	0	0.00	17.45	0	512	0.00%
2023/03/10	0	17.50	0	0.00	17.55	0	513	0.01%
2023/03/02	0.2	17.45	0	0.00	17.45	0.2	623	0.03%
2023/03/01	1	17.65	0	0.00	17.40	1	631	0.16%
2023/02/21	0	17.65	0	0.00	17.55	0	670	0.00%
2023/02/03	0	0.00	1	17.65	17.75	-1	951	-0.11%
2023/01/17	0	18.70	0	0.00	17.25	0	1,082	0.00%
2023/01/16	5	17.20	0	0.00	17.20	5	1,201	0.42%
2023/01/13	5	17.20	0	0.00	17.20	5	1,238	0.40%
2023/01/09	0	17.40	0	0.00	17.35	0	1,348	0.00%
2022/12/30	1	17.10	0	0.00	17.25	1	1,512	0.07%
2022/12/22	2	17.40	0	0.00	17.40	2	1,652	0.12%
2022/12/20	0	0.00	6	17.45	17.40	-6	1,685	-0.36%
2022/12/16	1	17.65	0	0.00	17.65	1	1,700	0.06%
2022/12/06	1	18.20	0	0.00	18.10	1	1,851	0.05%
2022/12/01	0.3	18.60	0	0.00	18.45	0.3	1,844	0.02%
2022/11/29	0	0.00	1	19.00	18.95	-1	1,758	-0.06%
2022/11/28	0	0.00	0.2	18.85	18.55	-0.2	1,764	-0.01%
2022/11/22	0	18.90	0	0.00	18.90	0	1,846	0.00%
2022/11/21	1	18.85	0	0.00	18.85	1	1,841	0.05%
2022/11/14	0	0.00	0.6	19.25	19.20	-0.6	1,752	-0.04%
2022/11/11	0.1	19.25	2.8	18.64	19.20	-2.6	1,716	-0.15%
2022/11/10	0.1	18.25	0	0.00	18.10	0.1	1,606	0.01%
2022/11/09	2.3	18.04	0	0.00	18.20	2.3	1,595	0.14%
2022/11/01	2	17.85	0	0.00	17.70	2	1,509	0.13%
2022/10/27	0	0.00	4	19.11	19.00	-4	1,424	-0.28%
2022/10/26	3	18.90	2	18.75	19.00	1	1,398	0.07%
2022/10/25	5	19.09	10	19.10	18.80	-5	1,368	-0.37%
2022/10/24	13.8	19.73	12	19.94	19.35	1.8	1,308	0.13%
2022/10/21	1	18.95	0	0.00	19.35	1	1,185	0.08%
2022/10/20	2	19.03	2	19.05	19.05	0	1,147	0.00%
2022/10/19	1	18.75	0	0.00	18.60	1	1,115	0.09%
2022/10/18	5	18.71	1	18.50	18.70	4	1,085	0.37%
2022/10/12	0	0.00	2	18.15	18.15	-2	963	-0.21%
2022/10/11	0	0.00	3	18.30	18.30	-3	924	-0.32%
2022/10/07	42	18.25	40	17.98	18.10	2	883	0.23%
2022/10/06	6	18.05	1	18.20	18.20	5	841	0.59%
2022/09/27	0	0.00	2	17.40	17.25	-2	678	-0.29%
2022/09/26	3	16.92	0	0.00	16.90	3	656	0.46%
2022/09/23	3	17.08	0	0.00	17.05	3	644	0.47%
2022/09/22	4	17.23	0	0.00	17.15	4	640	0.62%
2022/09/20	0	0.00	2	16.95	17.05	-2	606	-0.33%
2022/09/19	2	17.25	0	0.00	17.00	2	595	0.34%
2022/09/16	2	17.20	0	0.00	17.20	2	554	0.36%
2022/09/13	0.1	15.85	0	0.00	15.85	0.1	448	0.02%
2022/09/12	3	15.85	0	0.00	15.90	3	449	0.67%
2022/09/08	0.3	15.80	0	0.00	15.55	0.3	449	0.07%
2022/09/05	0.2	16.00	0	0.00	16.10	0.2	439	0.05%
2022/09/02	0	0.00	4	16.13	15.95	-4	432	-0.93%
2022/08/31	0.6	16.10	0	0.00	15.85	0.6	391	0.16%
2022/08/29	12	14.88	0	0.00	14.85	12	306	3.91%
2022/08/15	0	0.00	1	14.45	14.45	-1	268	-0.37%
2022/08/12	1	14.45	0	0.00	14.45	1	268	0.37%
2022/08/09	0	0.00	1	14.40	14.35	-1	282	-0.35%
2022/04/28	0	0.00	0	14.35	14.35	0	491	0.00%
2022/04/08	0	14.80	0	0.00	14.75	0	506	0.00%
2022/03/15	3	14.50	0	0.00	14.50	3	531	0.56%
2022/03/14	3	14.50	0	0.00	14.55	3	534	0.56%
2022/03/11	6	14.55	0	0.00	14.50	6	532	1.13%
2022/03/02	1	14.70	0	0.00	14.70	1	581	0.17%
2022/02/24	0.2	14.50	0	0.00	14.50	0.2	549	0.04%
2022/02/21	1	14.75	0	0.00	14.70	1	523	0.19%
2022/02/14	0	0.00	1	14.80	14.70	-1	534	-0.19%
2022/02/08	3	14.50	1	14.50	14.45	2	529	0.38%
2022/01/20	0.2	14.75	0	0.00	14.75	0.2	533	0.04%
2022/01/18	0	14.70	0	0.00	14.75	0	546	0.00%
2021/12/30	0.1	14.55	0	0.00	14.50	0.1	633	0.02%
2021/12/15	0.1	14.35	0	0.00	14.35	0.1	971	0.01%
2021/12/14	0.1	14.45	1	14.40	14.40	-0.9	980	-0.09%
2021/12/10	0.3	14.50	0	0.00	14.45	0.3	984	0.03%
2021/12/09	0	0.00	5	14.50	14.50	-5	982	-0.51%
2021/12/08	0	14.50	0	0.00	14.45	0	990	0.00%
2021/11/25	1	14.50	0	0.00	14.50	1	923	0.11%
2021/11/18	0	14.60	0	0.00	14.55	0	903	0.00%
2021/11/16	1	14.70	0	0.00	14.60	1	899	0.11%
2021/11/08	1	14.65	0	0.00	14.75	1	883	0.11%
2021/10/26	0	14.60	0	0.00	14.75	0	849	0.00%
2021/10/14	1	14.90	0	0.00	14.80	1	833	0.12%
2021/10/12	1	14.90	0	0.00	14.90	1	798	0.13%
2021/10/05	1	15.00	3	15.00	15.05	-2	737	-0.27%
2021/09/28	1	14.95	0	0.00	15.25	1	585	0.17%
2021/09/27	8	15.04	0	0.00	14.90	8	527	1.52%
2021/08/20	0	0.00	0	13.50	13.55	0	401	0.00%
2021/08/18	0	0.00	0.2	13.65	13.65	-0.2	405	-0.06%
2021/08/16	1	13.65	0	0.00	13.65	1	404	0.25%
2021/08/05	0	0.00	0.3	13.95	13.95	-0.3	457	-0.06%
2021/08/03	0	0.00	1	14.10	14.10	-1	556	-0.18%
2021/07/23	0.5	14.25	0	0.00	14.15	0.5	637	0.08%
2021/07/06	1	13.70	0	0.00	13.70	1	1,020	0.10%
2021/04/27	1	14.60	0	0.00	14.45	1	1,189	0.08%
2021/04/21	1	15.00	0	0.00	15.10	1	1,020	0.10%