達欣工 (2535)-玉山-數位券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.30	0	0.00	56.90	1	714	0.14%
2024/04/26	0	0.00	2	56.10	56.30	-2	714	-0.28%
2024/04/24	2	56.80	0	0.00	56.40	2	706	0.28%
2024/04/23	1.4	56.37	0	56.50	57.00	1.4	701	0.20%
2024/04/19	1	57.50	1.3	58.08	57.20	-0.3	657	-0.05%
2024/04/18	0	0.00	0.2	57.08	58.00	-0.2	628	-0.02%
2024/04/17	0	0.00	0.1	55.90	56.80	-0.1	613	-0.02%
2024/04/15	1	57.20	0.5	56.80	57.40	0.5	592	0.08%
2024/04/12	0.5	57.67	3.3	57.05	56.70	-2.8	584	-0.48%
2024/04/11	0	0.00	5	55.62	56.80	-5	563	-0.89%
2024/04/10	1.3	58.70	1	58.30	58.20	0.3	517	0.06%
2024/04/08	2	57.55	1	57.10	57.30	1	458	0.22%
2024/04/02	7	58.23	0	0.00	58.40	7	410	1.71%
2024/04/01	2	57.85	2.1	57.80	57.80	-0.1	394	-0.01%
2024/03/29	2	57.20	1	56.90	57.10	1	384	0.26%
2024/03/28	2.3	55.71	0	0.00	55.80	2.3	374	0.62%
2024/03/27	0	54.70	3	54.57	55.00	-3	363	-0.82%
2024/03/26	0	54.35	0	0.00	54.00	0	356	0.00%
2024/03/25	1	54.40	0.5	53.90	54.40	0.5	359	0.14%
2024/03/22	1	54.54	0	0.00	54.10	1	358	0.28%
2024/03/21	0	0.00	0.3	54.10	54.80	-0.3	352	-0.09%
2024/03/20	0.3	54.00	0.1	53.40	53.60	0.2	346	0.05%
2024/03/19	0	52.55	0	0.00	52.30	0	336	0.00%
2024/03/18	0	51.50	0	0.00	52.00	0	333	0.00%
2024/03/15	0	51.07	0	0.00	51.00	0	333	0.00%
2024/03/14	0	51.10	0	0.00	51.40	0	332	0.00%
2024/03/13	0	0.00	0.2	51.20	51.20	-0.2	334	-0.07%
2024/03/12	0	51.40	1	51.40	51.40	-1	332	-0.30%
2024/03/11	0	51.03	0	0.00	51.00	0	336	0.00%
2024/03/08	0	50.85	1	50.90	50.90	-1	335	-0.30%
2024/03/07	0	51.57	0	0.00	51.60	0	323	0.00%
2024/03/06	0.1	51.00	0	0.00	51.00	0.1	317	0.03%
2024/03/05	0	0.00	2.4	49.22	49.70	-2.4	299	-0.80%
2024/03/01	0	49.50	0	0.00	49.50	0	298	0.00%
2024/02/29	0	49.55	0	0.00	49.45	0	299	0.01%
2024/02/27	1	49.05	0	0.00	49.15	1	305	0.33%
2024/02/26	0	49.35	0	49.30	49.25	0	305	0.00%
2024/02/21	0	49.18	0	0.00	49.45	0	311	0.00%
2024/02/19	0	49.35	2	49.45	49.60	-2	334	-0.60%
2024/02/16	1	48.85	0	0.00	48.90	1	352	0.28%
2024/02/15	0	47.65	1	47.40	47.95	-1	355	-0.28%
2024/02/05	0	48.85	0	0.00	48.25	0	352	0.00%
2024/02/02	1	49.25	0	0.00	49.25	1	342	0.29%
2024/02/01	3	48.45	2	48.55	48.60	1	338	0.30%
2024/01/29	0	0.00	2	46.50	46.50	-2	320	-0.62%
2024/01/26	0	0.00	1	46.45	46.45	-1	323	-0.31%
2024/01/22	0	0.00	2	46.50	46.40	-2	363	-0.55%
2024/01/17	0	44.89	0	0.00	44.85	0	473	0.00%
2024/01/12	0	0.00	0	45.00	45.10	0	507	0.00%
2024/01/11	0	0.00	0.3	45.20	45.30	-0.3	508	-0.05%
2024/01/05	0	44.05	0	0.00	44.15	0	505	0.00%
2024/01/04	0	43.95	0	0.00	44.05	0	509	0.00%
2023/12/29	0	44.15	0	0.00	44.10	0	506	0.00%
2023/12/26	0	0.00	0.8	44.40	44.20	-0.8	517	-0.15%
2023/12/20	0.2	43.95	0	44.00	43.90	0.2	520	0.03%
2023/12/15	0	0.00	0.8	44.00	44.00	-0.8	514	-0.16%
2023/12/13	1	43.95	0.6	43.90	43.95	0.4	516	0.08%
2023/12/08	0	0.00	0.4	43.25	43.65	-0.4	537	-0.08%
2023/12/07	0	0.00	1	43.25	43.15	-1	538	-0.19%
2023/12/06	0	42.85	0	0.00	43.35	0	538	0.00%
2023/12/05	0	0.00	0	42.75	42.85	0	538	0.00%
2023/12/04	1	42.65	0	0.00	42.70	1	540	0.19%
2023/12/01	1	42.70	0	0.00	42.70	1	544	0.18%
2023/11/29	1	42.70	0	0.00	42.70	1	550	0.18%
2023/11/28	1	43.05	0	0.00	42.95	1	551	0.18%
2023/11/27	0.1	43.05	0	0.00	43.10	0.1	551	0.02%
2023/11/21	0	0.00	0.8	42.15	42.25	-0.8	555	-0.14%
2023/11/17	1	42.10	0	0.00	42.05	1	562	0.18%
2023/11/16	0.2	40.30	0	0.00	40.70	0.2	549	0.04%
2023/11/15	0	40.25	0	0.00	40.20	0	550	0.01%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/11/13	0	40.60	0	0.00	40.95	0	535	0.00%
2023/11/10	0	40.40	0	0.00	40.35	0	534	0.00%
2023/11/07	0	39.60	0	0.00	39.75	0	533	0.00%
2023/11/06	0	39.50	0	0.00	39.70	0	540	0.00%
2023/11/03	0	0.00	0.6	39.10	39.50	-0.6	547	-0.11%
2023/11/01	0	38.10	0	0.00	38.05	0	555	0.00%
2023/10/31	2	38.58	1.6	38.54	38.30	0.4	563	0.07%
2023/10/18	0	0.00	2	35.49	34.60	-2	544	-0.38%
2023/10/17	0	34.70	0	0.00	34.80	0	459	0.00%
2023/10/16	0.3	34.45	0	34.43	34.65	0.3	453	0.08%
2023/10/12	0	0.00	0	34.00	34.10	0	441	0.00%
2023/10/06	0	0.00	0.1	33.60	33.50	-0.1	411	-0.02%
2023/10/04	0	0.00	0	33.50	33.50	0	412	0.00%
2023/10/03	0.1	33.55	1	33.45	33.70	-0.9	414	-0.22%
2023/10/02	0	33.20	0	0.00	33.30	0	410	0.00%
2023/09/27	0	33.40	0	0.00	33.30	0	414	0.00%
2023/09/22	0.1	33.50	0	0.00	33.35	0.1	429	0.01%
2023/09/18	0	33.95	1	33.85	33.90	-1	430	-0.23%
2023/09/15	0	0.00	3	33.97	33.95	-3	433	-0.69%
2023/09/07	0	0.00	0	33.65	33.60	0	448	0.00%
2023/09/05	0	34.20	1	34.10	34.10	-1	448	-0.22%
2023/09/04	0	0.00	3	34.17	34.25	-3	445	-0.67%
2023/08/30	0	33.40	0	0.00	33.15	0	446	0.00%
2023/08/29	0	33.35	0	0.00	33.30	0	452	0.01%
2023/08/18	0	0.00	0.2	33.10	33.10	-0.2	486	-0.03%
2023/08/17	0	0.00	0	32.70	32.85	0	481	0.00%
2023/08/16	0	0.00	0.2	32.80	32.70	-0.2	485	-0.04%
2023/08/15	0	32.50	0	0.00	32.95	0	484	0.00%
2023/08/11	0	0.00	0	32.45	32.70	0	481	0.00%
2023/08/10	0	32.50	0	0.00	32.45	0	484	0.00%
2023/08/08	0	32.35	0	0.00	32.30	0	478	0.00%
2023/08/01	0	32.20	0	0.00	32.15	0	506	0.00%
2023/07/31	0	0.00	1	32.20	32.00	-1	521	-0.19%
2023/07/26	0	0.00	1	32.10	31.95	-1	547	-0.18%
2023/07/25	1	31.55	0	0.00	31.60	1	543	0.18%
2023/07/18	0	0.00	0	32.90	32.50	0	559	0.00%
2023/07/17	0.1	32.90	0	0.00	32.80	0.1	649	0.01%
2023/07/14	1	33.00	0	0.00	32.95	1	687	0.15%
2023/07/11	2	33.00	0	0.00	32.95	2	799	0.26%
2023/07/07	1	33.40	0	0.00	33.35	1	836	0.12%
2023/07/06	1	33.70	1	33.75	33.55	0	859	0.00%
2023/07/05	0	0.00	2	33.80	33.70	-2	879	-0.23%
2023/07/04	0	33.50	0	0.00	33.60	0	888	0.00%
2023/07/03	0	0.00	1	33.30	33.40	-1	900	-0.11%
2023/06/29	0	0.00	2	32.95	32.90	-2	916	-0.22%
2023/06/26	0.1	32.95	0	0.00	32.95	0.1	977	0.01%
2023/06/15	0	0.00	2	33.15	33.05	-2	984	-0.20%
2023/06/14	1	33.10	0	0.00	33.10	1	984	0.10%
2023/06/13	0	33.10	0	0.00	33.10	0	993	0.00%
2023/06/12	0	0.00	5	33.15	33.05	-5	1,001	-0.50%
2023/06/07	1	33.30	0	0.00	33.35	1	1,029	0.10%
2023/06/06	0	0.00	1	33.25	33.30	-1	1,037	-0.10%
2023/06/02	1.1	33.00	0	0.00	33.00	1.1	1,042	0.10%
2023/05/29	2	32.95	1	33.05	33.00	1	1,044	0.10%
2023/05/26	1	33.05	2	33.00	33.10	-1	1,041	-0.10%
2023/05/24	0	0.00	3	32.70	32.70	-3	1,024	-0.29%
2023/05/22	1	32.55	0	0.00	32.50	1	1,016	0.10%
2023/05/19	0.2	32.55	2	32.55	32.60	-1.8	1,011	-0.18%
2023/05/18	1	32.55	3	32.70	32.70	-2	1,007	-0.20%
2023/05/17	1	32.60	2	32.65	32.60	-1	1,004	-0.10%
2023/05/11	1	32.15	4	32.08	32.05	-3	984	-0.30%
2023/05/10	0	0.00	0	32.30	32.30	0	980	0.00%
2023/05/09	0.6	32.20	2	32.70	32.35	-1.4	979	-0.14%
2023/05/05	0.5	32.27	0	0.00	32.40	0.5	958	0.05%
2023/05/03	0	31.60	0	0.00	31.65	0	934	0.00%
2023/05/02	0	0.00	3	31.10	31.35	-3	910	-0.33%
2023/04/28	2.3	30.73	0	0.00	30.85	2.3	902	0.25%
2023/04/27	1	30.45	0	30.45	30.50	1	898	0.11%
2023/04/26	0.3	30.40	0	0.00	30.30	0.3	894	0.03%
2023/04/25	1	30.40	0.1	30.50	30.10	0.9	883	0.10%
2023/04/24	1.5	30.20	0	0.00	30.25	1.5	870	0.17%
2023/04/21	3	30.32	1	30.30	30.15	2	858	0.23%
2023/04/20	5.2	30.78	1	30.50	30.75	4.2	831	0.50%
2023/04/19	0.5	33.90	1	33.80	33.75	-0.5	735	-0.07%
2023/04/18	3	33.57	0	0.00	33.70	3	689	0.44%
2023/04/17	2	33.80	0	0.00	33.85	2	627	0.33%
2023/04/14	3	33.87	3	33.80	33.80	0	600	0.00%
2023/04/13	0.1	34.10	0	0.00	33.95	0.1	579	0.02%
2023/04/12	0	34.10	0	0.00	34.00	0	567	0.00%
2023/04/11	0	34.08	0	0.00	34.15	0	545	0.00%
2023/04/10	1	33.80	1	33.90	33.85	0	518	0.00%
2023/04/07	0	0.00	0.3	33.85	33.75	-0.3	495	-0.06%
2023/03/31	1	33.35	0	0.00	33.40	1	460	0.22%
2023/03/30	0	0.00	1	33.20	33.35	-1	453	-0.22%
2023/03/29	2.4	33.28	0	0.00	33.20	2.4	431	0.55%
2023/03/28	3	33.97	0	0.00	33.75	3	396	0.76%
2023/03/24	0	33.75	1	33.60	33.70	-1	374	-0.27%
2023/03/23	0.1	33.55	0	0.00	33.60	0.1	370	0.02%
2023/03/22	0	33.50	1	33.50	33.50	-1	366	-0.27%
2023/03/20	0	33.25	0	0.00	33.40	0	359	0.00%
2023/03/16	0	33.10	0	0.00	33.05	0	350	0.01%
2023/03/15	0	33.11	1	33.20	33.20	-1	339	-0.28%
2023/03/14	0	0.00	0	33.50	33.10	0	327	0.00%
2023/03/13	1	33.00	0	0.00	32.95	1	318	0.31%
2023/03/10	0	33.28	0.1	33.40	33.20	-0.1	302	-0.05%
2023/03/09	0	33.36	0	0.00	33.25	0	295	0.00%
2023/03/08	1	33.10	0	0.00	33.25	1	282	0.35%
2023/03/03	0	32.50	0	0.00	32.35	0	254	0.00%
2023/03/01	0	0.00	0	31.85	31.70	0	246	0.00%
2023/02/24	1	31.75	1	31.70	31.70	0	239	0.00%
2023/02/21	0	31.30	0	0.00	31.25	0	226	0.00%
2023/02/16	0	31.05	0	0.00	30.95	0	239	0.00%
2023/02/15	0	0.00	1	31.00	30.90	-1	246	-0.41%
2023/02/10	1.1	30.90	0	0.00	30.85	1.1	255	0.41%
2023/02/06	0	30.90	0	0.00	30.85	0	250	0.00%
2023/02/03	0	30.94	0	0.00	30.65	0	247	0.00%
2023/02/02	0.5	30.90	0	0.00	30.80	0.5	247	0.20%
2023/01/17	0	30.40	0	0.00	30.05	0	242	0.00%
2023/01/16	0	0.00	1	30.20	30.10	-1	245	-0.41%
2023/01/13	0	0.00	1	30.15	30.10	-1	250	-0.40%
2023/01/09	0	29.95	1	30.00	29.95	-1	307	-0.32%
2023/01/05	1	29.85	0	0.00	29.85	1	318	0.31%
2023/01/03	0	30.10	0	0.00	29.95	0	323	0.00%
2022/12/30	0	30.00	0	0.00	30.15	0	323	0.00%
2022/12/23	1	29.65	0	0.00	29.70	1	327	0.31%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/07	3	30.00	1	30.00	29.95	2	363	0.55%
2022/12/06	1	30.10	0	0.00	30.10	1	365	0.27%
2022/12/02	0	30.40	0	0.00	30.35	0	393	0.00%
2022/11/30	1	30.40	0	0.00	30.35	1	399	0.25%
2022/11/23	1	29.85	0	0.00	29.90	1	401	0.25%
2022/11/15	1	29.50	0	0.00	29.90	1	399	0.25%
2022/11/14	0	29.65	0	0.00	29.60	0	393	0.01%
2022/11/10	0	0.00	1	29.75	29.50	-1	386	-0.26%
2022/11/09	1	29.75	0	0.00	29.75	1	382	0.26%
2022/11/07	1	29.70	0	0.00	29.75	1	384	0.26%
2022/11/04	0	29.70	1	29.55	29.75	-1	384	-0.26%
2022/10/21	5	29.50	0	0.00	29.50	5	385	1.30%
2022/10/20	0.1	29.75	0	0.00	29.05	0.1	379	0.02%
2022/10/19	0	30.08	0	0.00	30.45	0	341	0.00%
2022/10/14	0	0.00	3	30.50	30.55	-3	325	-0.92%
2022/10/13	1	30.00	0	0.00	30.20	1	321	0.31%
2022/10/04	0	0.00	0.1	30.95	31.00	-0.1	318	-0.03%
2022/10/03	0	31.05	1	30.90	30.90	-1	317	-0.31%
2022/09/30	1	31.20	0	31.55	31.30	1	320	0.31%
2022/09/29	0	0.00	0	31.00	31.30	0	320	0.00%
2022/09/28	2	31.05	0	0.00	30.80	2	314	0.64%
2022/09/27	0	31.45	0	0.00	31.60	0	306	0.01%
2022/09/26	2	31.25	0	0.00	31.55	2	311	0.64%
2022/09/22	0	0.00	1	31.85	31.90	-1	316	-0.32%
2022/09/12	4	31.95	3	31.88	31.90	1	335	0.30%
2022/09/08	0	0.00	0.1	31.69	31.90	-0.1	329	-0.04%
2022/09/06	1	30.90	0	0.00	30.85	1	311	0.32%
2022/09/05	0	30.75	0	0.00	30.85	0	320	0.00%
2022/08/30	0	0.00	1	30.65	30.75	-1	327	-0.31%
2022/08/12	0.1	30.10	0	0.00	30.05	0.1	328	0.03%
2022/08/01	0	30.05	0	0.00	29.85	0	381	0.00%
2022/07/26	0.1	29.80	0	0.00	29.70	0.1	385	0.02%
2022/07/21	0	0.00	1	29.55	29.60	-1	396	-0.25%
2022/07/06	0.2	28.40	0	0.00	28.30	0.2	455	0.04%
2022/07/05	0	28.80	0	0.00	28.95	0	479	0.00%
2022/07/04	0.5	29.00	0	0.00	28.90	0.5	550	0.09%
2022/07/01	1	28.90	0	0.00	28.80	1	607	0.16%
2022/06/27	1	30.10	0	0.00	30.15	1	699	0.14%
2022/06/17	0.1	30.45	0	0.00	30.35	0.1	788	0.01%
2022/06/16	0	0.00	1	30.60	30.50	-1	803	-0.12%
2022/06/15	0	0.00	0.1	30.75	30.80	-0.1	806	-0.01%
2022/06/14	1	30.60	0	0.00	30.75	1	807	0.12%
2022/06/13	1	30.95	0	0.00	30.85	1	807	0.12%
2022/06/10	0	0.00	0.2	31.25	31.15	-0.2	812	-0.02%
2022/06/08	0	0.00	2	31.60	31.60	-2	841	-0.24%
2022/06/01	0	31.25	1	31.65	31.50	-1	906	-0.11%
2022/05/30	1	31.50	0	0.00	31.45	1	912	0.11%
2022/05/26	0	31.50	0	0.00	31.40	0	914	0.00%
2022/05/24	1	31.00	0	0.00	31.05	1	925	0.11%
2022/05/23	0	0.00	0	31.10	31.15	0	923	0.00%
2022/05/20	0	0.00	1	31.50	31.25	-1	924	-0.11%
2022/05/10	0	0.00	1	31.15	31.25	-1	898	-0.11%
2022/05/09	1	31.10	1	31.00	31.00	0	898	0.00%
2022/05/04	0.4	31.30	0	31.30	31.30	0.3	900	0.04%
2022/05/03	0	0.00	0.1	31.05	31.25	-0.1	904	-0.01%
2022/04/29	0	0.00	1	31.35	31.35	-1	910	-0.11%
2022/04/28	0	0.00	0.3	31.05	31.20	-0.3	916	-0.03%
2022/04/27	0.1	31.15	2.1	31.01	31.05	-2.1	918	-0.23%
2022/04/26	2	31.45	0	31.60	31.40	2	913	0.21%
2022/04/25	3	31.50	0.1	31.59	31.35	2.9	914	0.32%
2022/04/22	0.1	31.65	0	0.00	32.10	0.1	908	0.01%
2022/04/21	1	31.51	1.6	31.57	31.60	-0.5	904	-0.06%
2022/04/20	0	31.60	0.5	31.50	31.45	-0.4	909	-0.05%
2022/04/19	1	31.35	0	31.25	31.45	1	907	0.11%
2022/04/15	2	31.23	0	31.25	31.25	2	922	0.22%
2022/04/14	0	31.35	0	0.00	31.30	0	934	0.00%
2022/04/13	1	31.35	2	31.30	31.40	-1	938	-0.11%
2022/04/12	3	31.03	1	31.00	31.15	2	936	0.21%
2022/04/11	1.4	31.60	0	0.00	31.35	1.4	935	0.15%
2022/04/08	1	31.76	0	32.08	32.00	1	915	0.11%
2022/04/07	7.1	34.67	0	0.00	34.55	7.1	854	0.83%
2022/04/06	3.7	34.84	0	0.00	34.90	3.7	802	0.46%
2022/04/01	2	35.08	0	0.00	35.15	2	765	0.26%
2022/03/31	0	35.30	0	0.00	35.05	0	747	0.00%
2022/03/30	3	35.18	1	35.05	35.00	2	737	0.27%
2022/03/29	3.4	35.96	0	0.00	35.30	3.4	703	0.49%
2022/03/28	0	0.00	1	36.05	36.05	-1	671	-0.15%
2022/03/25	0	35.75	0	0.00	35.95	0	645	0.00%
2022/03/24	1	35.00	0	0.00	35.30	1	618	0.16%
2022/03/23	1.2	35.01	0	0.00	35.00	1.2	607	0.20%
2022/03/22	0	34.90	0	0.00	34.90	0	598	0.00%
2022/03/17	1	34.40	0	0.00	34.45	1	574	0.17%
2022/03/15	0	34.48	0	0.00	34.30	0	564	0.00%
2022/03/11	0	33.90	0	0.00	34.30	0	548	0.00%
2022/03/10	0	34.09	0	0.00	33.90	0	531	0.00%
2022/03/09	0	0.00	0.2	33.85	33.95	-0.2	511	-0.04%
2022/03/07	1	32.80	0	0.00	32.75	1	486	0.21%
2022/03/04	1	33.15	0	0.00	33.20	1	479	0.21%
2022/03/02	0	33.20	0	0.00	33.20	0	489	0.01%
2022/02/24	0.3	33.05	0	0.00	32.80	0.3	495	0.05%
2022/02/22	1	33.30	0	0.00	33.30	1	497	0.20%
2022/02/17	1	33.40	0	0.00	33.40	1	522	0.19%
2022/02/16	0.1	33.50	0	0.00	33.50	0.1	527	0.01%
2022/02/11	1	33.45	0	0.00	33.45	1	573	0.17%
2022/02/07	1	33.25	0	0.00	33.45	1	586	0.17%
2022/01/26	1	32.55	0	0.00	32.75	1	589	0.17%
2022/01/19	0	33.05	0	0.00	33.00	0	575	0.00%
2022/01/18	0	33.30	0	0.00	33.05	0	582	0.00%
2022/01/11	1	32.65	1	32.50	32.75	0	584	0.00%
2022/01/07	1	33.60	0	0.00	33.60	1	557	0.18%
2021/12/21	0	0.00	2	32.10	32.10	-2	518	-0.39%
2021/12/10	0	0.00	0.2	32.20	32.30	-0.2	531	-0.04%
2021/12/07	0	0.00	1	32.10	32.05	-1	531	-0.19%
2021/11/29	0	0.00	0.1	31.35	31.55	-0.1	529	-0.01%
2021/11/23	0	32.35	0	0.00	32.20	0	530	0.00%
2021/11/22	0.1	32.35	0	32.25	32.35	0	530	0.01%
2021/11/18	0	0.00	1	32.50	32.45	-1	521	-0.19%
2021/11/12	0.3	32.10	1.5	32.17	32.20	-1.3	511	-0.24%
2021/11/11	5	32.10	5	32.50	32.40	0	500	0.00%
2021/11/09	1	31.30	0	0.00	31.35	1	472	0.21%
2021/11/08	0	0.00	0	31.20	31.40	0	474	-0.01%
2021/10/13	1.1	29.18	0	0.00	29.30	1.1	566	0.19%
2021/10/12	0	29.30	0	0.00	29.50	0	589	0.00%
2021/10/06	1	29.15	0	0.00	29.05	1	723	0.14%
2021/10/01	0	0.00	1	29.55	29.55	-1	1,005	-0.10%
2021/09/28	0	0.00	1	29.80	29.90	-1	1,089	-0.09%
2021/09/27	0	30.00	0	0.00	29.90	0	1,106	0.00%
2021/09/24	1	30.00	0	0.00	30.00	1	1,123	0.09%
2021/09/22	0	30.15	0.2	30.34	29.90	-0.2	1,182	-0.02%
2021/09/16	1	30.25	0	0.00	30.15	1	1,207	0.08%
2021/09/01	0.1	30.55	0	0.00	30.55	0.1	1,282	0.00%
2021/08/30	1	29.95	0	0.00	30.10	1	1,310	0.08%
2021/08/24	0.1	30.00	0	0.00	29.80	0.1	1,337	0.00%
2021/08/19	0.1	30.00	0	0.00	29.80	0.1	1,361	0.01%
2021/08/18	0	0.00	2	29.98	30.30	-2	1,368	-0.15%
2021/08/17	1	29.95	0	0.00	29.85	1	1,374	0.07%
2021/08/13	1	30.05	0.1	30.15	30.00	1	1,389	0.07%
2021/08/11	0	0.00	1	30.60	30.05	-1	1,417	-0.07%
2021/08/10	0	30.50	0	0.00	30.30	0	1,441	0.00%
2021/08/09	0	0.00	1	30.80	30.60	-1	1,504	-0.07%
2021/08/06	1	30.65	0	0.00	30.65	1	1,534	0.07%
2021/08/05	0	30.80	0	0.00	30.65	0	1,583	0.00%
2021/08/04	0	0.00	1	30.75	30.90	-1	1,690	-0.06%
2021/08/03	0.1	30.40	0	0.00	30.30	0.1	1,734	0.00%
2021/07/29	1	29.80	0	0.00	29.80	1	1,818	0.06%
2021/07/27	1	30.10	0	0.00	30.00	1	1,932	0.05%
2021/07/23	1.1	30.55	0	0.00	30.50	1.1	1,993	0.05%
2021/07/22	0.5	29.80	0	0.00	29.85	0.5	2,012	0.02%
2021/07/21	0.1	29.50	0	0.00	29.50	0.1	2,063	0.00%
2021/07/20	0.2	29.40	0	0.00	29.50	0.2	2,115	0.01%
2021/07/19	0.2	29.70	0	0.00	29.60	0.2	2,139	0.01%
2021/07/16	1	29.90	0	0.00	29.85	1	2,214	0.05%
2021/07/15	1	30.25	0.3	29.70	30.20	0.8	2,268	0.03%
2021/07/14	1.4	30.13	0	0.00	29.90	1.4	2,288	0.06%
2021/07/13	1	30.90	0.3	31.05	30.70	0.7	2,312	0.03%
2021/07/12	1.3	31.83	0	0.00	31.55	1.3	2,291	0.06%
2021/07/09	1.3	35.02	1	35.05	34.80	0.3	2,180	0.01%
2021/07/06	2	34.75	0	0.00	34.75	2	2,109	0.09%
2021/07/05	1	34.85	0	0.00	34.95	1	2,132	0.05%
2021/07/02	1	34.70	0	0.00	34.75	1	2,152	0.05%
2021/06/28	0	0.00	0.2	34.47	34.85	-0.2	2,306	-0.01%
2021/06/24	0.1	33.50	0	0.00	33.45	0.1	2,328	0.00%
2021/06/17	0	0.00	0.2	34.00	33.70	-0.2	2,552	-0.01%
2021/06/16	0.5	33.64	0	0.00	33.65	0.5	2,612	0.02%
2021/06/04	0	0.00	1	33.35	33.30	-1	3,073	-0.03%
2021/06/01	1	33.55	0	0.00	33.55	1	3,084	0.03%
2021/05/25	1	33.15	0	0.00	33.25	1	3,086	0.03%
2021/05/21	0.1	33.00	0	0.00	33.10	0.1	3,089	0.00%
2021/05/12	0.1	33.85	0.1	33.70	33.10	0.1	2,906	0.00%
2021/05/11	1.1	34.99	0	0.00	34.70	1.1	2,817	0.04%
2021/05/10	0	0.00	1	36.20	36.35	-1	2,772	-0.04%
2021/05/07	1	34.90	0	0.00	35.30	1	2,741	0.04%
2021/05/03	1	36.60	0	0.00	35.60	1	2,624	0.04%
2021/04/28	0	36.80	0	0.00	37.15	0	2,613	0.00%
2021/04/22	1	36.90	0	0.00	35.75	1	2,501	0.04%
2021/04/21	0.2	36.13	0	0.00	36.45	0.2	2,419	0.01%
2021/04/19	0.2	35.43	0	0.00	35.15	0.2	2,328	0.01%
2021/04/16	0.1	34.30	0	0.00	34.45	0.1	2,276	0.00%
2021/04/14	0	33.30	0	0.00	33.90	0	2,228	0.00%