• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.44%
  • 成交量
    1,118張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26013.8700.0013.8501,4190.00%
2025/02/25013.8500.0014.0001,4240.00%
2025/02/21513.7500.0013.9051,4200.35%
2025/02/20013.45113.5013.40-11,370-0.07%
2025/02/19013.9500.0013.6001,3860.00%
2025/02/18013.6500.0013.4001,4020.00%
2025/02/17013.9020.313.8913.95-20.31,389-1.46%
2025/02/146.214.0100.0013.956.21,3670.45%
2025/02/13513.25213.8513.8531,3190.23%
2025/02/12012.5500.0012.6001,2740.00%
2025/02/101.112.70112.7012.650.11,2710.00%
2025/02/0700.00512.3012.20-51,266-0.39%
2025/02/06012.1000.0012.2001,2730.00%
2025/02/05012.1000.0012.2001,2980.00%
2025/02/04112.1500.0012.0511,3450.07%
2025/01/22111.9000.0011.9511,3780.07%
2025/01/2000.000.112.1012.20-0.11,464-0.01%
2025/01/1600.00111.7511.80-11,522-0.07%
2025/01/1500.00511.6011.65-51,540-0.32%
2025/01/14111.2500.0011.5011,5420.06%
2025/01/13111.4500.0011.5011,5490.06%
2025/01/09311.9000.0011.7531,5830.19%
2025/01/08211.9500.0011.8521,5270.13%
2025/01/07412.0500.0012.0541,5440.26%
2025/01/0600.00112.1012.10-11,581-0.06%
2025/01/03112.10212.4012.05-11,654-0.06%
2024/12/31312.2000.0012.2031,7200.17%
2024/12/27512.2100.0012.1051,7450.29%
2024/12/2600.00212.6012.45-21,753-0.11%
2024/12/25012.55112.6012.55-11,780-0.06%
2024/12/24012.5500.0012.6501,8070.00%
2024/12/19112.1500.0012.2012,0730.05%
2024/12/18112.3500.0012.3512,3180.04%
2024/12/17112.6000.0012.5512,3950.04%
2024/12/160.212.80112.7512.75-0.92,416-0.04%
2024/12/13313.1200.0012.9032,4400.12%
2024/12/12713.4600.0013.3072,4810.28%
2024/12/113.413.5000.0013.403.42,5210.13%
2024/12/10613.7600.0013.7062,5600.23%
2024/12/090.614.0000.0013.900.62,7270.02%
2024/12/0600.000.114.5414.55-0.12,7790.00%
2024/12/04313.7700.0013.8032,9150.10%
2024/12/03014.1000.0013.9503,0160.00%
2024/12/02014.1700.0014.0503,1040.00%
2024/11/29114.2000.0014.3013,3800.03%
2024/11/2800.00014.1014.1503,6810.00%
2024/11/2500.00214.7514.70-23,899-0.05%
2024/11/2200.00114.8014.60-13,998-0.03%
2024/11/21514.6800.0014.6054,0830.12%
2024/11/19014.35114.4014.40-14,373-0.02%
2024/11/1800.00413.9914.00-44,532-0.09%
2024/11/14313.7300.0013.6535,3310.06%
2024/11/13313.75114.0013.9525,4630.04%
2024/11/12114.000.114.0013.900.95,6010.02%
2024/11/11614.42314.4814.3535,6610.05%
2024/11/081514.92014.8514.45155,7920.26%
2024/11/0700.0010.114.6014.65-10.15,950-0.17%
2024/11/0600.00014.7514.6006,2820.00%
2024/11/011114.841414.8415.20-36,769-0.04%
2024/10/300.114.45114.5014.45-16,994-0.01%
2024/10/291.114.60214.8514.40-17,292-0.01%
2024/10/2800.000.715.2014.95-0.77,559-0.01%
2024/10/25214.98114.8014.7517,9110.01%
2024/10/242.114.900.115.0514.7528,3510.02%
2024/10/23015.101.315.1515.00-1.28,574-0.01%
2024/10/22115.20215.3015.30-18,898-0.01%
2024/10/18015.902.215.7815.75-2.29,741-0.02%
2024/10/17216.20216.2016.20010,3750.00%
2024/10/16115.3000.0015.65112,2200.01%
2024/10/150.115.6900.0015.400.113,1590.00%
2024/10/1400.00115.7515.65-113,787-0.01%
2024/10/110.115.902.215.9515.95-2.114,009-0.02%
2024/10/09115.902.115.9715.80-1.114,548-0.01%
2024/10/08116.2000.0016.45114,8830.01%
2024/10/0700.00216.7016.90-214,938-0.01%
2024/10/041.116.7000.0016.651.114,9790.01%
2024/10/0121.316.91116.9017.0020.314,9980.14%
2024/09/30017.1500.0017.00015,0760.00%
2024/09/27117.15117.1517.25015,1320.00%
2024/09/26117.20117.0017.05015,2030.00%
2024/09/253817.00317.0317.003515,3890.23%
2024/09/241016.841016.8616.75015,4240.00%
2024/09/2314.516.51316.5516.7011.515,4650.07%
2024/09/202317.5422.317.2917.300.715,4590.00%
2024/09/19518.74218.7018.65315,3880.02%
2024/09/18418.301518.2618.20-1115,530-0.07%
2024/09/16518.47318.4518.40215,6120.01%
2024/09/138818.508918.5618.65-115,746-0.01%
2024/09/12118.20118.2518.15015,8530.00%
2024/09/111318.1514.118.3318.25-1.115,949-0.01%
2024/09/1010.118.9910.118.5418.45016,1800.00%
2024/09/09519.21319.1519.40216,5210.01%
2024/09/061819.7610319.8619.70-8516,912-0.50% 大賣/
2024/09/058.220.241620.3320.00-7.817,291-0.05%
2024/09/0428.320.2977.120.0620.20-48.818,367-0.27%
2024/09/0314.221.47521.6021.159.218,7300.05%
2024/09/02117.322.1214.122.1721.80103.318,9920.54% 大買/鉅額交易
2024/08/3057.321.7120.522.5522.6536.819,2400.19%
2024/08/29321.07221.0320.85120,4720.00%
2024/08/281621.09221.1521.151421,2390.07%
2024/08/27420.96320.7820.90121,6080.00%
2024/08/264721.234.121.0220.8042.921,8320.20%
2024/08/23621.20221.1321.15421,8550.02%
2024/08/22821.843321.8621.80-2521,814-0.11%
2024/08/217.822.611222.6022.45-4.221,688-0.02%
2024/08/201123.87823.7623.35321,6340.01%
2024/08/1915.524.801024.9424.405.521,5850.03%
2024/08/1625.424.7227.824.6624.80-2.421,453-0.01%
2024/08/155.223.36923.4423.15-3.820,959-0.02%
2024/08/145.223.26723.5123.05-1.821,076-0.01%
2024/08/13522.4600.0022.70521,3840.02%
2024/08/12823.025223.0222.55-4421,492-0.20%
2024/08/0923.222.414.122.1722.0019.121,4420.09%
2024/08/087821.304121.5321.403721,3600.17%
2024/08/0700.001021.3521.35-1021,232-0.05%
2024/08/0615.120.0820.920.6019.45-5.821,281-0.03%
2024/08/051.321.453.921.4221.40-2.721,300-0.01%
2024/08/027.124.18524.4123.752.121,2780.01%
2024/08/01825.381425.0325.25-621,249-0.03%
2024/07/3117.324.881124.8524.506.321,1850.03%
2024/07/3041.125.103424.1725.407.121,4460.03%
2024/07/295624.885324.9423.90321,6530.01%
2024/07/2613024.7912824.2824.25221,6240.01% 大買/大賣/
2024/07/2382.525.367124.9924.5011.522,1000.05%
2024/07/221124.532124.6024.35-1022,013-0.05%
2024/07/1972.127.018526.9126.05-12.921,839-0.06%
2024/07/184526.734426.8027.65121,3970.00%
2024/07/17277.228.37289.127.9927.30-11.820,894-0.06% 大買/大賣/
2024/07/1647.126.743926.9627.508.119,4360.04%
2024/07/151124.4427.224.7125.00-16.218,819-0.09%
2024/07/121223.592023.0222.75-818,433-0.04%
2024/07/114523.8021.623.8823.4523.518,4630.13%
2024/07/1026.321.9221.522.2422.354.818,1250.03%
2024/07/09220.85320.3220.35-117,922-0.01%
2024/07/081220.29720.8820.20518,1480.03%
2024/07/05120.9500.0020.85118,5040.01%
2024/07/04121.00321.3320.90-218,851-0.01%
2024/07/0300.00321.2821.20-319,350-0.02%
2024/07/02621.641021.5121.55-419,417-0.02%
2024/07/01621.35120.0021.25519,5120.03%
2024/06/280.120.300.120.4020.20019,9390.00%
2024/06/27319.97920.0120.10-620,113-0.03%
2024/06/263.121.01621.0520.45-2.920,124-0.01%
2024/06/252221.941421.4921.45820,0350.04%
2024/06/241322.152221.8821.40-919,946-0.05%
2024/06/215.621.5400.0021.455.620,0250.03%
2024/06/209.122.061021.7921.75-0.920,0480.00%
2024/06/1924.122.63322.3522.2021.119,8920.11%
2024/06/18522.85822.8022.70-319,744-0.02%
2024/06/174623.293323.2822.901319,6100.07%
2024/06/143825.342724.9624.201119,3280.06%
2024/06/131824.142824.4824.90-1018,833-0.05%
2024/06/121724.221324.0623.85418,3910.02%
2024/06/118424.47104.224.3724.75-20.218,005-0.11% 大賣/
2024/06/07106.222.33138.523.3223.90-32.316,869-0.19% 大買/大賣/
2024/06/063221.6725.521.7221.756.516,4050.04%
2024/06/056422.382721.6621.353716,1190.23%
2024/06/04233.122.2221922.0722.8514.115,6270.09% 大買/大賣/
2024/06/03116.119.969620.7921.3520.114,1150.14% 大買/
2024/05/311318.9331.619.2519.45-18.613,261-0.14%
2024/05/302218.317.117.7717.7014.912,8620.12%
2024/05/292.117.7800.0017.902.112,6240.02%
2024/05/281.116.852.317.0017.05-1.212,525-0.01%
2024/05/27516.85916.7416.65-412,494-0.03%
2024/05/24116.8500.0017.05112,4520.01%
2024/05/23616.784.316.9016.701.812,4070.01%
2024/05/220.517.75317.8317.70-2.512,331-0.02%
2024/05/2100.00117.6017.20-112,299-0.01%
2024/05/20218.43618.0517.70-412,219-0.03%
2024/05/172217.721117.6517.901112,0000.09%
2024/05/16216.984.116.7317.50-2.111,605-0.02%
2024/05/15215.807.616.0015.95-5.611,468-0.05%
2024/05/141215.924115.8815.80-2911,508-0.25%
2024/05/135.516.2899.416.1616.10-93.911,446-0.82%
2024/05/10417.32817.3416.90-411,346-0.03%
2024/05/091118.33818.0617.55311,1930.03%
2024/05/08418.00417.6917.50010,9240.00%
2024/05/075.117.5921.317.6217.95-16.310,816-0.15%
2024/05/066718.581018.3418.255710,5930.54%
2024/05/0338.419.233418.9619.004.410,3460.04%
2024/05/023018.29966.618.0719.10-936.69,791-9.57% 大賣/鉅額交易
2024/04/3030.617.715.117.1317.4025.59,1910.28%
2024/04/29184.717.0924.117.8518.05160.58,7691.83% 大買/鉅額交易
2024/04/26770.116.9928.416.6816.45741.78,0439.22% 大買/鉅額交易
2024/04/25916.45616.3216.1537,7810.04%
2024/04/243816.181316.1516.15257,6590.33%
2024/04/23615.6311.315.4815.75-5.37,552-0.07%
2024/04/226116.4138.916.6215.4022.17,4190.30%
2024/04/192716.0321.116.1016.005.97,0210.08%
2024/04/181115.6320.115.7116.30-9.16,672-0.14%
2024/04/1725.215.301615.2614.859.26,4200.14%
2024/04/163.115.844.615.2514.95-1.56,176-0.02%
2024/04/152116.1217.116.1115.853.95,9920.07%
2024/04/1251.316.734816.3716.053.35,8530.06%
2024/04/1125.416.411516.4316.5010.45,5630.19%
2024/04/1030.315.6928.415.7515.7025,1800.04%
2024/04/0961.815.46915.3115.7052.84,8581.09%
2024/04/08113.951014.0714.30-94,282-0.21%
2024/04/032013.042613.0013.00-64,155-0.14%
2024/04/0280.113.166913.2913.4011.13,9650.28%
2024/04/011212.77312.8512.9593,3260.27%
2024/03/291411.75911.7111.8053,0590.16%
2024/03/2800.00111.4011.40-12,928-0.03%
2024/03/271711.40811.4111.3092,8750.31%
2024/03/262311.281511.2811.2082,7940.29%
2024/03/25210.6500.0010.6522,5020.08%
2024/03/2209.9900.009.9502,3760.00%
2024/03/2139.9529.959.9512,3750.04%
2024/03/1809.540.19.499.53-0.12,3670.00%
2024/03/1419.6700.009.6812,3840.04%
2024/03/13110.1000.0010.0512,3220.04%
2024/03/12010.3500.0010.3502,2990.00%
2024/03/11010.3500.0010.2502,3090.00%
2024/03/0600.00110.1010.25-12,206-0.05%
2024/03/041010.4000.0010.40102,1600.46%
聯上發 相關文章
聯上發 相關影音