• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    157張
  • 產業
    上市 營建類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
根基 (2546)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.174.7100.0074.800.11170.05%
2024/11/200.174.4500.0074.100.11160.10%
2024/11/19074.2000.0074.7001170.02%
2024/11/18074.9000.0074.8001170.00%
2024/11/14073.6600.0073.3001150.02%
2024/11/13073.8000.0073.7001160.01%
2024/11/120.274.8000.0074.200.21160.20%
2024/11/11374.0000.0075.3031172.56%
2024/11/04074.1000.0073.4001400.00%
2024/11/010.172.6000.0073.000.11490.03%
2024/10/300.472.4000.0072.500.41540.26%
2024/10/29172.7100.0072.7011590.64%
2024/10/250.373.0000.0073.000.31630.18%
2024/10/24073.3000.0073.3001680.00%
2024/10/23173.0000.0072.8011720.58%
2024/10/150.172.10172.3073.00-1218-0.43%
2024/10/140.172.8000.0072.100.12230.04%
2024/10/11072.6000.0072.7002220.01%
2024/10/080.172.5000.0072.400.12260.02%
2024/10/04173.20073.6073.0012250.44%
2024/09/3000.00074.4074.300225-0.01%
2024/09/270.174.7000.0074.400.12240.04%
2024/09/23074.39074.4174.0002220.00%
2024/09/200.274.5600.0074.700.22200.11%
2024/09/12074.9900.0074.3002280.01%
2024/09/100.175.0000.0073.700.12330.04%
2024/09/090.175.1000.0075.800.12340.06%
2024/09/06176.4000.0076.1012340.43%
2024/09/050.176.7100.0077.000.12380.03%
2024/09/040.277.4000.0076.700.22430.09%
2024/09/02080.50080.6079.8002500.00%
2024/08/30082.0000.0080.5002570.00%
2024/08/29079.8000.0079.7002610.01%
2024/08/280.180.1000.0080.300.12650.03%
2024/08/271.178.5400.0079.701.12740.38%
2024/08/26080.0000.0079.1002750.01%
2024/08/230.280.1300.0079.300.22780.08%
2024/08/22080.6000.0081.2002790.00%
2024/08/2000.000.582.0081.90-0.5283-0.18%
2024/08/1900.000.284.1083.80-0.2302-0.08%
2024/08/161.183.8700.0083.501.13070.36%
2024/08/15182.4000.0082.2013130.32%
2024/08/122.178.30477.5078.80-1.9350-0.55%
2024/08/080.180.5000.0080.100.13790.01%
2024/08/07182.1000.0082.4014150.24%
2024/08/062.478.80176.1078.301.44260.32%
2024/08/051.584.637.481.0281.00-5.9440-1.33%
2024/08/020.990.73193.3090.00-0.1477-0.02%
2024/07/311.192.2200.0092.401.16950.15%
2024/07/300.192.8800.0093.600.17320.02%
2024/07/297.393.52093.6093.507.37460.98%
2024/07/26098.502.198.9099.30-2.1756-0.27%
2024/07/19199.8900.0098.5018200.13%
2024/07/180.199.900.3100.00101.00-0.2833-0.02%
2024/07/17399.872.199.3999.800.98720.11%
2024/07/15097.2000.0097.5009930.00%
2024/07/11095.5200.0095.1009930.00%
2024/07/10095.8000.0095.5009930.00%
2024/07/040.594.4700.0093.600.59910.05%
2024/07/0300.000.494.1093.80-0.4990-0.04%
2024/07/02094.5000.0094.0009900.00%
2024/06/2700.000.194.5093.10-0.1990-0.01%
2024/06/260.293.5000.0093.600.29890.02%
2024/06/25093.5000.0093.7009880.00%
2024/06/2400.00194.0093.70-1988-0.10%
2024/06/2000.000.194.5094.80-0.1985-0.01%
2024/06/17095.1000.0094.5009800.00%
2024/06/120.395.9000.0095.900.39740.03%
2024/06/110.297.0000.0096.100.29720.02%
2024/06/07299.0500.0099.1029820.20%
2024/06/0600.000.195.5795.60-0.1974-0.01%
2024/06/03095.1000.0096.5009670.00%
2024/05/31295.60295.1095.5009630.00%
2024/05/2900.00195.4095.60-1955-0.10%
2024/05/28095.80195.3095.00-1953-0.10%
2024/05/270.294.7000.0094.000.29520.02%
2024/05/24092.4900.0092.6009550.00%
2024/05/232.193.050.192.9192.2029580.20%
2024/05/21097.3000.0096.1009350.00%
2024/05/20097.30097.8097.0009310.00%
2024/05/16295.2400.0095.5029180.22%
2024/05/150.195.500.295.6994.10-0.1895-0.01%
2024/05/140.596.993.197.7096.60-2.6875-0.30%
2024/05/134.299.18298.5799.002.18570.25%
2024/05/100.1110.000.1112.67108.500.18190.01%
2024/05/091118.0000.00113.0018030.12%
2024/05/083.1116.626.6114.69117.50-3.5780-0.44%
2024/05/0710.7128.1315.1124.58117.00-4.4736-0.60%
2024/05/068.1121.167123.10128.001.16130.18%
2024/05/033.1110.350.7115.69116.502.45060.47%
2024/05/020.2106.500.1107.10106.000.14670.02%
2024/04/300.1104.340104.50103.000.14490.01%
2024/04/292.4109.210.2110.00107.502.24340.50%
2024/04/2600.001.1106.68108.00-1.1397-0.29%
2024/04/250102.000.1103.00103.500378-0.01%
2024/04/240.4101.000.1100.02100.000.33570.10%
2024/04/231103.331108.45100.5003410.01%
2024/04/223.3109.743.1106.05102.500.22940.06%
2024/04/191.298.310.4102.50102.500.82050.38%
2024/04/1800.00093.0093.600153-0.02%
2024/04/17090.0000.0089.7001470.01%
2024/04/160.188.8000.0087.700.11470.07%
2024/04/1500.000.490.0090.10-0.4145-0.24%
2024/04/1200.00090.5089.500145-0.01%
2024/04/11089.7000.0089.5001450.00%
2024/04/10090.20090.0090.0001450.00%
2024/04/090.189.7000.0089.500.11450.07%
2024/04/0800.000.190.0089.80-0.1145-0.07%
2024/04/03088.9000.0089.0001430.00%
2024/04/010.188.20088.1088.2001450.03%
2024/03/27085.1900.0084.9001440.00%
2024/03/260.385.6400.0084.300.31430.23%
2024/03/25085.2000.0085.4001420.00%
2024/03/22085.5600.0085.1001410.00%
2024/03/21085.6300.0085.6001410.01%
2024/03/200.285.3400.0085.500.21400.16%
2024/03/19086.1000.0085.7001440.00%
2024/03/18185.3000.0085.8011440.70%
2024/03/15084.1000.0084.0001430.00%
2024/03/14084.2500.0084.2001420.01%
2024/03/132.584.6200.0084.302.51391.78%
2024/03/12088.5000.0089.5001210.01%
2024/03/11187.600.188.1688.1011200.79%
2024/03/08088.8000.0088.8001170.01%
2024/03/070.189.0100.0089.400.11150.07%
2024/03/06089.8600.0089.5001130.03%
2024/03/05088.5000.0089.4001120.02%
2024/03/04090.1000.0088.5001100.00%
2024/03/010.388.6700.0089.000.31080.23%
2024/02/290.189.4000.0089.100.11070.07%
2024/02/270.187.4900.0088.400.11040.05%
2024/02/260.488.8600.0089.200.4990.41%
2024/02/22084.5000.0084.000910.02%
2024/02/21084.2200.0084.400890.01%
2024/02/20082.000.182.1082.30-0.186-0.09%
2024/02/19081.400.381.3080.60-0.383-0.35%
2024/02/16080.2500.0079.900800.01%
2024/02/15079.1000.0078.800780.01%
2024/02/05079.4000.0078.900800.00%
2024/02/02079.102.278.9179.00-2.280-2.73%
2024/02/01079.00178.8078.80-181-1.23%
2024/01/31278.950.178.2079.001.9802.39%
2024/01/29077.0000.0076.800780.02%
2024/01/22077.100.177.0077.10-0.179-0.07%
2024/01/19076.2000.0076.000780.01%
2024/01/18076.4000.0075.600780.01%
2024/01/17176.5000.0076.001761.30%
2024/01/16078.25177.4078.00-173-1.33%
2024/01/15078.7900.0078.700720.05%
2024/01/11078.9000.0079.400720.01%
2024/01/10078.4000.0078.600720.01%
2024/01/09079.2000.0078.900710.03%
2024/01/080.179.9000.0079.300.1710.18%
2024/01/050.279.6000.0080.300.2700.24%
2024/01/04079.3000.0079.600700.03%
2024/01/03079.81079.5079.300690.04%
2023/12/272.280.0900.0079.102.2663.32%
2023/12/26079.2000.0080.000640.02%
2023/12/20077.3000.0076.800580.02%
2023/12/19077.1000.0077.500580.02%
2023/12/1800.00077.8077.500590.00%
2023/12/1500.00077.4077.20059-0.07%
2023/12/13074.6000.0074.500530.01%
2023/12/05074.9000.0074.700590.00%
2023/12/04075.0000.0075.000600.02%
2023/11/27075.0000.0074.700710.00%
2023/11/24075.2000.0075.000720.01%
2023/11/22074.7000.0074.800720.04%
2023/11/15074.2000.0073.800770.01%
2023/11/13074.0600.0073.500780.01%
2023/11/10075.5000.0075.600760.01%
2023/11/0200.00073.9073.30083-0.04%
2023/11/0100.000.272.8073.30-0.283-0.23%
2023/10/2500.00173.8073.90-194-1.05%
2023/10/2400.000.173.3073.90-0.1107-0.13%
2023/10/1600.00073.6073.400132-0.03%
2023/10/120.274.00273.8073.80-1.8137-1.32%
2023/10/1100.00074.1073.8001380.00%
2023/09/280.174.400.174.5074.400.11430.05%
2023/09/210.473.7000.0073.500.41450.28%
2023/09/1900.000.674.7074.70-0.6145-0.41%
2023/09/180.675.0000.0074.700.61470.41%
2023/09/15074.8000.0074.9001480.03%
2023/09/140.175.500.175.4275.100148-0.01%
2023/09/13075.4000.0075.0001480.03%
2023/09/12275.5000.0075.4021511.32%
2023/09/06078.600.278.4878.30-0.2161-0.10%
2023/09/05078.700.178.7079.60-0.1160-0.06%
2023/09/0400.00075.9076.300156-0.03%
2023/08/2900.000.373.5073.50-0.3158-0.18%
2023/08/24073.2000.0073.4001620.00%
2023/08/22073.1000.0073.0001630.00%
2023/08/180.972.5000.0072.500.91620.55%
2023/08/17071.80171.4071.70-1162-0.60%
2023/08/16071.0000.0070.7001620.00%
2023/08/10070.6000.0070.1001710.02%
2023/08/09071.7000.0070.5001750.03%
2023/08/070.171.6400.0071.400.11980.06%
2023/08/04070.300.271.5071.80-0.2199-0.11%
2023/08/02070.5000.0070.4001990.00%
2023/08/01072.3000.0071.6001960.02%
2023/07/280.372.05072.2071.600.31950.13%
2023/07/270.872.0400.0072.600.81920.42%
2023/07/26075.7000.0075.4001820.01%
2023/07/250.275.20174.9075.00-0.8176-0.47%
2023/07/2400.000.173.0874.50-0.1176-0.06%
2023/07/211.172.7300.0073.401.11710.64%
2023/07/19071.7300.0071.2001700.00%
2023/07/17072.8300.0072.2001700.00%
2023/07/14072.4000.0072.6001700.00%
2023/07/13172.2900.0072.5011680.62%
2023/07/11071.4000.0071.2001680.00%
2023/07/07170.3000.0071.0011720.58%
2023/07/06071.8000.0071.7001730.00%
2023/06/300.171.8000.0072.200.11950.05%
2023/06/26071.8000.0071.4002010.00%
2023/06/200.171.2000.0071.300.12050.02%
2023/06/140.172.59171.7071.60-0.9225-0.40%
2023/06/13172.90073.6972.8012290.43%
2023/06/12173.30172.2173.4002410.00%
2023/06/060.271.5000.0071.300.22370.08%
2023/06/01069.7400.0069.4002350.02%
2023/05/3100.000.169.9770.00-0.1234-0.04%
2023/05/2900.00168.2068.50-1232-0.43%
2023/05/240.167.5000.0067.700.12310.02%
2023/05/23067.9000.0067.7002310.00%
2023/05/220.468.1000.0068.200.42310.17%
2023/05/194.168.990.168.3068.0042311.74%
2023/05/180.168.9000.0069.000.12280.04%
2023/05/150.265.8500.0065.800.22190.08%
2023/05/123.365.92165.0066.802.32151.06%
2023/05/110.172.040.471.6371.50-0.2193-0.11%
2023/05/10071.8600.0071.9001920.01%
2023/05/08071.9000.0072.0001930.01%
2023/05/04070.5000.0072.0001930.00%
2023/05/03071.00071.6071.100195-0.02%
2023/05/0200.001.271.6372.00-1.2195-0.61%
2023/04/28070.65070.8071.0001950.00%
2023/04/270.170.75068.2070.300.11920.06%
2023/04/26067.650.167.9068.30-0.1188-0.04%
2023/04/250.169.40069.1067.700.11880.07%
2023/04/24067.9000.0068.9001880.00%
2023/04/1800.00069.7069.6001890.00%
2023/04/140.369.7000.0068.800.31910.15%
2023/04/1200.00070.9070.5001890.00%
2023/04/100.169.0100.0070.300.11840.03%
2023/04/0700.00071.2069.2001830.00%
2023/04/060.268.500.568.1070.70-0.3173-0.17%
2023/03/301.166.0500.0066.701.11600.67%
2023/03/29067.300.266.6066.70-0.2159-0.12%
2023/03/2800.00068.2067.4001570.00%
2023/03/27067.5000.0068.2001560.01%
2023/03/24167.801067.5067.50-9155-5.80%
2023/03/2200.00067.4067.0001520.00%
2023/03/211166.44166.6966.70101486.74%
2023/03/200.563.0000.0064.200.51420.35%
2023/03/170.263.260.362.5062.70-0.1137-0.06%
2023/03/160.362.530.162.4662.900.21300.16%
2023/03/15160.50260.8061.10-1121-0.83%
2023/03/1000.00057.7057.7001020.00%
2023/03/0600.00056.9056.700980.00%
2023/03/02057.4000.0056.4001020.00%
2023/03/010.156.7000.0056.700.11010.05%
2023/02/21056.8000.0057.000960.00%
2023/01/3000.00154.0054.10-183-1.20%
2023/01/17053.5000.0053.500800.00%
2023/01/11153.6000.0054.001761.31%
2023/01/09053.0000.0052.700710.00%
2022/12/2700.00151.5051.40-164-1.54%
2022/12/2300.000.150.1350.50-0.164-0.20%
2022/12/22050.100.150.1650.40-0.165-0.09%
2022/12/2100.000.250.0450.10-0.266-0.32%
2022/12/12151.1000.0051.101661.50%
2022/12/0600.00050.0049.85065-0.03%
2022/11/29049.5500.0049.950620.00%
2022/11/230.549.2800.0049.100.5610.73%
2022/11/04045.9000.0046.150690.04%
2022/10/3100.00045.6045.70071-0.02%
2022/10/2700.00045.9546.00075-0.02%
2022/10/25046.1000.0046.100820.00%
2022/10/19047.3000.0046.950960.01%
2022/10/1200.00048.2548.00096-0.04%
2022/10/0500.000.149.1549.15-0.195-0.10%
2022/09/23050.3000.0050.300940.04%
2022/09/1900.00050.5049.90094-0.02%
2022/09/1600.000.350.6050.50-0.393-0.34%
2022/08/2900.00151.5051.80-198-1.01%
2022/08/2600.000.251.7051.90-0.298-0.21%
2022/08/22150.1000.0050.001971.02%
2022/08/18050.4000.0050.100970.00%
2022/08/17050.1000.0049.900960.01%
2022/08/1100.00349.9549.70-393-3.20%
2022/08/10149.75449.8049.70-391-3.27%
2022/08/0900.000.250.2049.80-0.293-0.21%
2022/08/08149.9000.0049.901961.04%
2022/08/0500.00151.0051.10-196-1.04%
2022/08/040.250.0000.0049.850.2960.21%
2022/08/0300.00050.2049.85096-0.03%
2022/08/01249.750.151.1050.601.9981.97%
2022/07/290.156.4000.0055.700.1930.11%
2022/07/26153.8000.0053.901821.21%
2022/07/18350.93151.0051.302902.21%
2022/06/2100.00151.3051.80-1162-0.62%
2022/06/13152.7000.0052.8011760.57%
2022/05/1800.00252.6052.70-2191-1.05%
2022/05/12052.1000.0051.3001910.01%
2022/05/09053.6000.0052.7001910.01%
2022/05/03054.5000.0054.9001930.01%
2022/04/29054.9000.0054.6001920.01%
2022/04/26155.41056.0055.4011910.53%
2022/04/25156.0000.0056.1011890.53%
2022/04/21057.5000.0056.7001870.00%
2022/04/1800.001.256.6756.70-1.2195-0.61%
2022/04/1400.00057.0058.0001950.00%
2022/04/13056.8700.0056.8001950.01%
2022/04/12158.4000.0057.5011920.52%
2022/04/1100.00659.6259.70-6189-3.16%
2022/03/29056.3000.0056.3001590.00%
2022/03/28054.0000.0054.4001520.00%
2022/03/240.255.0000.0055.100.21430.14%
2022/03/23055.0000.0055.0001390.03%
2022/03/2100.00152.5052.40-1127-0.79%
2022/03/1100.00052.0051.800122-0.01%
2022/03/10151.7000.0051.8011240.80%
2022/03/09051.1700.0051.2001240.01%
2022/03/08150.5000.0050.5011230.81%
2022/03/070.151.6000.0051.400.11190.05%
2022/03/02052.1000.0052.1001170.02%
2022/03/010.152.0000.0052.300.11160.04%
2022/02/143.152.0700.0052.403.11272.39%
2022/02/11152.0000.0052.5011300.76%
2022/01/24149.80249.7550.70-1141-0.71%
2022/01/19050.9000.0050.9001370.00%
2022/01/07149.2500.0049.7511190.84%
2022/01/042.149.6900.0049.652.11151.79%
2021/12/17049.0500.0049.0001000.00%
2021/12/06249.3800.0049.252982.02%
2021/12/031.249.6100.0049.701.2971.24%
2021/12/02049.8500.0049.700970.00%
2021/11/260.149.8000.0049.750.11030.08%
2021/11/15149.5000.0049.451911.09%
2021/11/08149.5000.0049.501781.27%
2021/11/0100.00348.5048.45-389-3.34%
2021/10/15145.85146.0046.050980.00%
2021/09/2400.000.146.8046.70-0.1107-0.09%
2021/09/23146.60047.5046.6511080.92%
2021/09/1700.00048.0047.0001070.00%
2021/09/08146.7000.0046.7511110.89%
2021/09/03147.1000.0047.7011130.88%
2021/08/260.145.9500.0045.450.11130.09%
2021/08/24145.8000.0045.8511150.86%
2021/08/04148.3500.0048.2511250.80%
2021/06/1500.00047.4047.5002870.00%
2021/06/11047.8000.0047.6502900.00%
2021/06/09047.8000.0047.8502990.00%
2021/06/02147.9000.0048.0013200.31%
2021/05/27147.2500.0047.4013220.31%
CIP千億風電聯貸 中信當財顧UDN聯合新聞網－2024/06/20
金融圈人士透露，先前和中鋼合作推出離岸風電開發成功的丹麥哥本哈根基礎建設基金（ＣＩＰ），近來再有超大型離岸風電聯貸案登場......詳全文
深耕乾淨能源 台肥、CIP雙強簽MOU啟動跨國氨能合作案UDN聯合新聞網－2024/06/12
台灣肥料（1722）宣布與丹麥哥本哈根基礎建設基金（Copenhagen Infrastructure Partners......詳全文
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨－2024/01/19
...詳全文
根基 相關文章
根基 相關影音