加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    3,726張
  • 產業
    上市 貿易百貨類股

  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/290.28.7218.728.57-0.82,771-0.03%
2024/05/2838.6598.448.46-62,619-0.23%
2024/05/2728.21148.308.31-122,517-0.48%
2024/05/2408.1468.118.14-62,485-0.24%
2024/05/2300.0058.038.04-52,468-0.20%
2024/05/2138.1300.008.0532,4520.12%
2024/05/2038.2100.008.1632,4470.12%
2024/05/1408.3000.008.2102,3510.00%
2024/05/1300.0024.18.438.34-24.12,273-1.06%
2024/05/1000.0038.208.20-32,084-0.14%
2024/05/0700.0017.677.65-11,738-0.06%
2024/05/0300.0027.797.74-21,725-0.12%
2024/04/3007.7600.007.7401,7190.00%
2024/04/2627.7647.757.75-21,678-0.12%
2024/04/2400.0037.667.65-31,661-0.18%
2024/04/2300.00107.627.65-101,686-0.59%
2024/04/22107.7400.007.67101,7200.58%
2024/04/1927.4747.517.50-21,685-0.12%
2024/04/1837.4200.007.4631,6610.18%
2024/04/1707.4717.487.47-11,664-0.06%
2024/04/1657.4800.007.3851,6740.30%
2024/04/1507.5500.007.5701,6790.00%
2024/04/12307.5700.007.60301,6921.77%
2024/04/1127.6800.007.6421,7110.12%
2024/04/0917.7017.727.6701,8140.00%
2024/04/083.27.532.27.547.5711,8230.05%
2024/04/0317.6647.657.65-31,802-0.17%
2024/04/0247.8300.007.8241,7700.23%
2024/04/0107.8600.007.8401,7780.00%
2024/03/2817.8800.007.8811,8230.06%
2024/03/2700.0017.857.90-11,859-0.05%
2024/03/2647.8700.007.8641,9250.21%
2024/03/2527.9000.007.8721,9340.10%
2024/03/2100.000.37.907.91-0.32,027-0.01%
2024/03/2037.8827.937.8912,0480.05%
2024/03/193.27.9400.007.943.22,0850.15%
2024/03/184.37.8647.897.810.32,1030.01%
2024/03/15197.9600.007.97192,1070.90%
2024/03/142.48.0500.008.042.42,1130.11%
2024/03/1338.06128.078.08-92,144-0.42%
2024/03/1218.1000.008.1212,2110.05%
2024/03/1118.12328.088.12-312,327-1.33%
2024/03/08158.0618.068.06143,0620.46%
2024/03/070.18.1600.008.100.13,5060.00%
2024/03/0500.0018.258.25-13,577-0.03%
2024/03/0100.0048.318.33-43,679-0.11%
2024/02/2918.3600.008.3613,6930.03%
2024/02/2718.3200.008.2613,6740.03%
2024/02/2118.6338.628.56-23,625-0.06%
2024/02/2018.5218.528.5203,6060.00%
2024/02/1928.4638.428.44-13,592-0.03%
2024/02/1608.3300.008.3103,5920.00%
2024/02/05108.2528.278.2583,5970.22%
2024/02/0228.3258.308.31-33,591-0.08%
2024/01/3128.3300.008.2923,5840.06%
2024/01/29118.36118.418.4103,5790.00%
2024/01/2618.3500.008.3613,5740.03%
2024/01/2511.58.47118.368.360.53,5740.01%
2024/01/24138.51118.398.3923,5720.06%
2024/01/2238.3800.008.3533,5660.08%
2024/01/1918.3100.008.3513,5550.03%
2024/01/1728.2200.008.2223,5440.06%
2024/01/161.18.3500.008.351.13,5120.03%
2024/01/1528.5400.008.5223,4730.06%
2024/01/110.28.6000.008.540.23,4710.00%
2024/01/10198.5848.598.55153,4690.43%
2024/01/0968.7948.818.7423,4590.06%
2024/01/0800.000.29.008.93-0.23,417-0.01%
2024/01/0529.0100.009.0023,4010.06%
2024/01/04119.17109.049.0413,3800.03%
2023/12/2818.8528.858.85-13,253-0.03%
2023/12/2728.9328.978.9103,2400.00%
2023/12/2658.9700.008.9153,2380.15%
2023/12/25128.8818.918.81113,2280.34%
2023/12/2200.0039.189.03-33,193-0.09%
2023/12/2139.1500.009.1433,1530.10%
2023/12/1900.0044.19.018.99-44.13,068-1.44%
2023/12/1800.00109.079.02-103,056-0.33%
2023/12/1458.9318.928.7943,0000.13%
2023/12/13129.0200.008.96122,9940.40%
2023/12/11168.991.49.018.9614.63,0950.47%
2023/12/08139.0000.009.01133,0600.42%
2023/12/0718.9549.028.95-33,022-0.10%
2023/12/0639.1579.079.16-42,952-0.14%
2023/12/0529.19.54649.489.23-34.92,839-1.23%
2023/12/04329.37869.429.55-542,129-2.54%
2023/12/0128.681.58.648.690.51,6610.03%
2023/11/2900.00188.458.42-181,540-1.17%
2023/11/28208.6438.548.52171,5201.12%
2023/11/2700.009.58.368.29-9.51,402-0.68%
2023/11/2200.000.18.238.26-0.11,395-0.01%
2023/11/1600.0048.118.13-41,446-0.28%
2023/11/1308.0700.008.0501,6040.00%
2023/11/1000.0058.078.08-51,607-0.31%
2023/11/0200.0018.118.11-11,688-0.06%
2023/10/2400.001.28.168.17-1.21,777-0.07%
2023/10/1728.18118.208.18-91,845-0.49%
2023/10/1628.2800.008.2721,8470.11%
2023/10/1338.3300.008.3231,8690.16%
2023/10/1218.3100.008.3011,8790.05%
2023/10/1128.3600.008.3021,8790.11%
2023/10/0318.3700.008.3311,9330.05%
2023/10/0218.3818.418.3801,9670.00%
2023/09/2228.5500.008.4722,0880.10%
2023/09/2000.000.18.758.68-0.12,0890.00%
2023/09/180.18.6000.008.700.12,1120.00%
2023/09/1518.7908.798.7912,0900.05%
2023/09/1268.1600.008.2161,9500.31%
2023/09/113.18.1800.008.183.11,9690.16%
2023/09/0728.3000.008.2821,9970.10%
2023/09/0618.4000.008.4111,9870.05%
2023/09/0118.4948.498.50-32,094-0.14%
2023/08/3108.490.28.448.45-0.22,131-0.01%
2023/08/3000.0018.508.46-12,160-0.05%
2023/08/2900.0048.438.42-42,177-0.18%
2023/08/28138.5100.008.40132,1860.59%
2023/08/2328.7700.008.7322,1800.09%
2023/08/1800.0028.828.77-22,163-0.09%
2023/08/1448.2748.308.1902,0910.00%
2023/08/1038.5500.008.5232,1020.14%
2023/08/0800.0008.688.6602,1130.00%
2023/08/0708.7218.738.74-12,153-0.05%
2023/08/0208.6100.008.6002,1890.00%
2023/07/2708.63138.658.65-132,181-0.59%
2023/07/2428.52228.538.50-202,192-0.91%
2023/07/2118.7118.708.6302,1880.00%
2023/07/1928.5300.008.5322,2110.09%
2023/07/17228.651108.638.66-882,278-3.86% 大賣/
2023/07/1368.5528.558.5542,5740.16%
2023/07/12148.6228.688.63122,6480.45%
2023/07/1118.7318.768.7302,6380.00%
2023/07/1028.7500.008.7422,6490.08%
2023/07/0738.7500.008.8032,6530.11%
2023/07/06118.9500.008.90112,6230.42%
2023/07/0538.9849.008.96-12,615-0.04%
2023/07/0412.19.0800.009.0412.12,6210.46%
2023/07/0349.0700.009.0442,6230.15%
2023/06/2868.91208.918.93-142,595-0.54%
2023/06/2628.9900.008.9922,5940.08%
2023/06/2100.0019.079.09-12,573-0.04%
2023/06/2000.0099.129.09-92,594-0.35%
2023/06/1600.0049.129.11-42,593-0.15%
2023/06/1400.000.29.169.15-0.22,595-0.01%
2023/06/1300.000.39.079.04-0.32,597-0.01%
2023/06/1219.0700.009.0612,6280.04%
2023/06/0929.2100.009.1622,6670.07%
2023/06/0829.2300.009.1822,7100.07%
2023/06/0700.0029.139.11-22,785-0.07%
2023/06/0218.9700.008.9612,9410.03%
2023/05/3138.9928.998.9913,2630.03%
2023/05/2939.0300.009.0234,3310.07%
2023/05/264.19.0258.988.98-0.94,849-0.02%
2023/05/2539.1419.179.1525,0140.04%
2023/05/2459.1500.009.1955,0120.10%
2023/05/230.19.1419.149.13-0.95,022-0.02%
2023/05/2219.0829.139.12-15,036-0.02%
2023/05/1989.0400.009.0485,0210.16%
2023/05/1839.0059.019.00-25,002-0.04%
2023/05/1748.9919.059.0334,9940.06%
2023/05/1628.9828.938.9904,9700.00%
2023/05/1528.8400.008.8424,9580.04%
2023/05/1218.8500.008.8814,9680.02%
2023/05/1118.9000.008.8414,9600.02%
2023/05/1019.0019.059.0504,9310.00%
2023/05/091.18.9600.008.911.14,9160.02%
2023/05/0800.0019.089.02-14,892-0.02%
2023/05/0400.000.49.109.07-0.44,909-0.01%
2023/05/0319.1100.009.0914,8980.02%
2023/05/0239.1119.109.1224,9080.04%
2023/04/260.19.0859.069.09-4.94,881-0.10%
2023/04/250.29.1000.009.050.24,8640.00%
2023/04/2100.0029.199.13-24,822-0.04%
2023/04/1914.29.4900.009.4214.24,7250.30%
2023/04/18129.7422.29.669.69-10.24,613-0.22%
2023/04/17189.43319.289.43-134,412-0.29%
2023/04/1400.0069.159.16-64,318-0.14%
2023/04/1309.1400.009.1104,3110.00%
2023/04/12159.07129.139.1134,2960.07%
2023/04/11119.0700.009.07114,2990.26%
2023/04/1079.0800.009.0674,3060.16%
2023/04/0619.1029.159.06-14,296-0.02%
2023/03/3119.1800.009.1414,2890.02%
2023/03/301.19.0200.009.121.14,3710.03%
2023/03/2939.0000.009.0034,3790.07%
2023/03/2839.0400.009.0134,4090.07%
2023/03/2749.0729.119.1024,4150.05%
2023/03/2429.1300.009.0924,4770.04%
2023/03/232.19.0829.119.100.14,4730.00%
2023/03/2229.3300.009.2624,4380.05%
2023/03/2149.2729.249.2724,4360.05%
2023/03/2059.1819.269.1944,4200.09%
2023/03/1729.2600.009.2624,4150.05%
2023/03/164.19.2949.129.100.14,4110.00%
2023/03/15159.5199.359.3464,3900.14%
2023/03/1489.37119.409.43-34,384-0.07%
2023/03/1310.19.61109.639.550.14,3340.00%
2023/03/101910.005.810.129.9013.24,2660.31%
2023/03/09210.20610.2610.05-44,210-0.09%
2023/03/08910.145.110.2010.153.94,1600.09%
2023/03/07210.331010.3410.30-84,100-0.20%
2023/03/063.510.349810.2510.35-94.54,026-2.35%
2023/03/031910.3419.110.3710.30-0.13,8980.00%
2023/03/02154.210.5573.210.5110.60813,7102.18% 大買/
2023/03/01201.210.5558.110.3410.45143.13,3104.32% 大買/鉅額交易
2023/02/2421.39.6049.5010.0017.32,6370.65%
2023/02/23189.1027.69.049.10-9.62,122-0.45%
2023/02/220.18.6300.008.600.11,9180.01%
2023/02/2108.610.28.658.65-0.21,904-0.01%
2023/02/2058.5348.478.5211,8960.05%
2023/02/1628.3800.008.3721,8980.11%
2023/02/1428.4200.008.4121,9020.11%
2023/02/130.18.3900.008.360.11,9100.01%
2023/02/0828.6000.008.5821,9540.10%
2023/02/0368.7118.748.6851,9490.26%
2023/02/0218.7200.008.7111,9310.05%
2023/01/3100.00148.608.65-141,922-0.73%
2023/01/3088.4500.008.4681,9160.42%
2023/01/1718.5000.008.4811,9100.05%
2023/01/160.18.5500.008.510.11,9160.01%
2023/01/1328.5400.008.5321,9110.10%
2023/01/0908.6500.008.6601,9590.00%
2023/01/0448.6000.008.5642,0310.20%
2022/12/2700.00108.978.91-102,058-0.49%
2022/12/260.18.8500.008.820.12,0670.00%
2022/12/2259.2859.159.0802,1000.00%
2022/12/20238.9200.008.80232,0711.11%
2022/12/190.18.9000.008.800.12,1060.00%
2022/12/1600.000.28.889.06-0.22,090-0.01%
2022/12/150.29.0000.008.980.22,0300.01%
2022/12/140.18.9900.008.940.12,0570.00%
2022/12/1300.0019.009.00-12,063-0.05%
2022/12/090.18.9818.989.00-0.92,086-0.04%
2022/12/0818.7000.008.7612,1040.05%
2022/12/0600.0018.928.91-12,076-0.05%
2022/12/0518.7928.838.82-12,057-0.05%
2022/12/0100.0058.969.00-52,045-0.24%
2022/11/292.18.5348.518.53-1.91,982-0.10%
2022/11/280.28.3500.008.380.22,0090.01%
2022/11/2518.3800.008.3712,0130.05%
2022/11/2400.0038.288.37-32,027-0.15%
2022/11/1438.4400.008.4432,3570.13%
2022/11/090.18.3500.008.360.12,3540.00%
2022/11/0800.000.48.418.38-0.42,362-0.02%
2022/11/0700.003.48.228.25-3.42,335-0.14%
2022/11/0208.1300.008.0602,3270.00%
2022/10/3100.0018.078.01-12,343-0.04%
2022/10/2800.0038.058.00-32,384-0.13%
2022/10/2700.0028.108.12-22,420-0.08%
2022/10/2600.0068.008.00-62,444-0.25%
2022/10/2500.0018.077.98-12,462-0.04%
2022/10/1908.2400.008.1402,5560.00%
2022/10/1418.1008.128.1512,6860.04%
2022/10/1357.960.18.167.924.92,6950.18%
2022/10/0600.0028.658.70-22,821-0.07%
2022/10/0528.700.18.708.651.92,8470.07%
2022/10/0400.0018.508.63-12,889-0.03%
2022/09/3038.1200.008.2432,8760.10%
2022/09/2678.7500.008.6972,9380.24%
2022/09/2239.0900.009.0833,0010.10%
2022/09/20119.1000.009.09113,0240.36%
2022/09/1919.3000.009.1113,1990.03%
2022/09/15109.44109.439.4403,2820.00%
2022/09/021.29.4200.009.331.23,6840.03%
2022/09/0100.0019.569.53-13,650-0.03%
2022/08/3000.0039.729.70-33,643-0.08%
2022/08/290.29.7000.009.670.23,6490.01%
2022/08/2659.991.910.1310.103.13,6170.08%
2022/08/2500.0049.699.72-43,450-0.12%
2022/08/2429.592.19.589.50-0.13,4630.00%
2022/08/1900.0039.549.53-33,450-0.09%
2022/08/1809.4819.509.49-13,485-0.03%
2022/08/1700.0039.409.40-33,509-0.09%
2022/08/1529.4719.489.4713,6630.03%
2022/08/1229.5029.549.5403,6910.00%
2022/08/040.59.1100.009.060.53,8340.01%
2022/08/0219.5000.009.4713,8880.03%
2022/07/290.29.7319.509.69-0.83,915-0.02%
2022/07/2700.0019.539.52-14,044-0.02%
2022/07/2619.4400.009.4414,0740.02%
2022/07/2000.0019.749.73-14,225-0.02%
2022/07/1829.894.29.789.85-2.24,257-0.05%
2022/07/1500.0019.359.39-14,238-0.02%
2022/07/1219.0500.009.0614,6810.02%
2022/07/0719.3200.009.3414,7080.02%
2022/07/0600.0019.309.25-14,749-0.02%
2022/07/0429.0000.008.9224,7190.04%
2022/06/3019.5400.009.5214,6350.02%
2022/06/2700.002.710.1510.10-2.74,611-0.06%
2022/06/2419.5529.469.42-14,468-0.02%
2022/06/2219.4000.009.4114,4710.02%
2022/06/2149.4019.579.6034,4590.07%
2022/06/1700.0019.649.64-14,334-0.02%
2022/06/166.39.9200.009.826.34,2950.15%
2022/06/151210.00210.0010.05104,2300.24%
2022/06/1419.95410.0310.15-34,267-0.07%
2022/06/134.410.1300.0010.104.44,2940.10%
2022/06/10410.4500.0010.4544,3340.09%
2022/06/0800.00110.8510.75-14,417-0.02%
2022/06/0200.003.110.8610.85-3.14,928-0.06%
2022/05/3100.00110.9010.85-15,080-0.02%
2022/05/2600.00110.7510.65-15,180-0.02%
2022/05/23211.00210.8010.7505,5220.00%
2022/05/190.410.2500.0010.150.45,6630.01%
2022/05/18110.40110.4010.4505,8670.00%
2022/05/1600.00110.1510.20-15,903-0.02%
2022/05/13210.1700.0010.1025,8910.03%
2022/05/1212.710.0500.0010.0012.75,8940.21%
2022/05/11210.5000.0010.4025,8350.03%
2022/05/1000.0011.110.9910.75-11.15,828-0.19%
2022/05/091010.7500.0010.80105,8450.17%
2022/05/051211.3200.0011.30125,9830.20%
2022/05/04111.35311.3011.35-25,971-0.03%
2022/05/03210.80210.8310.8505,8600.00%
2022/04/290.110.90511.0611.05-4.95,929-0.08%
2022/04/280.110.52210.5510.60-1.95,807-0.03%
2022/04/27510.45010.4510.5055,8170.09%
2022/04/2600.00610.9410.85-65,767-0.10%
2022/04/25111.4500.0011.0515,7470.02%
2022/04/22311.60411.4911.60-15,716-0.02%
2022/04/21511.502211.6511.50-175,752-0.30%
2022/04/206211.9856.411.6811.555.65,7160.10%
2022/04/19011.35111.3511.30-15,475-0.02%
2022/04/18110.850.210.8510.800.85,4590.01%
2022/04/1500.00111.2511.15-15,469-0.02%
2022/04/140.111.10111.0511.05-0.95,494-0.02%
2022/04/1300.00211.0511.05-25,548-0.04%
2022/04/12210.73110.8010.7515,5770.02%
2022/04/111411.0700.0011.00145,5620.25%
2022/04/08211.20111.3011.2515,5690.02%
2022/04/07111.10311.2011.10-25,594-0.04%
2022/04/061011.35211.3511.3585,5890.14%
2022/04/01111.4000.0011.5515,6160.02%
2022/03/31511.600.311.7011.554.75,6070.08%
2022/03/30511.651.111.7511.7045,6400.07%
2022/03/29911.6200.0011.6095,6450.16%
2022/03/28111.55111.4511.7005,6410.00%
2022/03/25311.72211.7511.7015,6770.02%
2022/03/241.111.900.111.9511.9015,6610.02%
2022/03/23212.05112.0012.0015,7360.02%
2022/03/22412.1500.0012.0545,7480.07%
2022/03/21312.181.112.2012.201.95,7860.03%
2022/03/18112.2000.0012.1515,8770.02%
2022/03/1700.001212.3212.35-125,911-0.20%
2022/03/166.112.0000.0012.056.15,9040.10%
2022/03/15112.1000.0012.0515,9070.02%
2022/03/11112.60112.7012.6506,2430.00%
2022/03/10312.801712.8012.65-146,365-0.22%
2022/03/0900.00112.1512.35-16,176-0.02%
2022/03/080.111.85112.0011.70-0.96,362-0.01%
2022/03/07112.050.312.2012.000.76,3470.01%
2022/03/0400.00712.6812.50-76,475-0.11%
2022/03/03112.60412.5612.60-36,494-0.05%
2022/03/02212.55112.5512.5016,5990.02%
2022/03/01112.4500.0012.5016,6690.01%
2022/02/25512.71212.6212.5036,7380.04%
2022/02/24312.55112.6512.2526,6380.03%
2022/02/2300.000.112.8512.70-0.16,6210.00%
2022/02/2200.00112.4512.20-16,550-0.02%
2022/02/21212.651.112.6212.6016,5590.01%
2022/02/1800.005.212.4612.85-5.26,463-0.08%
2022/02/14112.15112.1512.1006,6990.00%
2022/02/111.212.49212.4512.30-0.96,775-0.01%
2022/02/1000.00112.5012.45-16,926-0.01%
2022/02/0900.000.112.5012.35-0.17,0670.00%
2022/02/08212.300.112.3512.451.97,0740.03%
2022/02/070.111.80411.7312.05-3.97,097-0.05%
2022/01/2600.00311.3711.40-37,355-0.04%
2022/01/252.111.1400.0011.102.17,4470.03%
2022/01/24511.213.311.2411.401.87,4990.02%
2022/01/216.111.58611.5511.450.17,5310.00%
2022/01/20211.7000.0011.7527,5420.03%
2022/01/19011.951.411.9011.70-1.37,560-0.02%
2022/01/17111.70111.8011.9507,7220.00%
2022/01/143.111.808.111.8111.85-57,830-0.06%
2022/01/130.112.10312.2011.95-2.97,821-0.04%
2022/01/122.212.03611.9812.00-3.87,860-0.05%
2022/01/112.212.3500.0012.202.27,8890.03%
2022/01/10112.4500.0012.4017,9990.01%
2022/01/077.212.512.412.5912.504.88,0560.06%
2022/01/067.112.738.112.8312.70-18,130-0.01%
2022/01/05312.85413.0312.85-18,200-0.01%
2022/01/043.112.9000.0012.953.18,2840.04%
2022/01/03512.99213.1512.9538,4070.04%
2021/12/3014.213.14113.2013.1013.28,8420.15%
2021/12/2900.00013.2013.2008,9170.00%
2021/12/284.113.052.313.1113.001.89,0680.02%
2021/12/272.112.95313.0313.10-0.99,319-0.01%
2021/12/24312.95513.1012.95-29,660-0.02%
2021/12/23313.055.113.0113.05-2.19,953-0.02%
2021/12/222.513.1400.0013.102.510,1290.02%
2021/12/2100.00312.9313.10-310,191-0.03%
2021/12/20412.9300.0012.90410,2200.04%
2021/12/17413.03313.2012.90110,2950.01%
2021/12/15213.0000.0013.15210,4180.02%
2021/12/14213.1000.0012.95210,6950.02%
2021/12/13513.33213.2513.35310,6730.03%
2021/12/101.113.2500.0013.301.110,7310.01%
2021/12/09513.541313.4613.40-810,845-0.07%
2021/12/0873.213.7863.114.0013.5010.110,9450.09%
2021/12/070.113.401.913.5513.65-1.810,757-0.02%
2021/12/062.113.5514.113.6313.50-1210,699-0.11%
2021/12/03713.42213.5013.25510,6730.05%
2021/12/026413.646313.5513.40110,8570.01%
2021/12/0100.00413.1513.25-410,812-0.04%
2021/11/302.112.873.213.1613.20-1.110,996-0.01%
2021/11/29312.701312.6112.60-1011,113-0.09%
2021/11/26412.97112.8012.70311,2060.03%
2021/11/251313.331.213.4013.3511.811,2010.11%
2021/11/2400.006.113.2113.25-6.111,314-0.05%
2021/11/230.913.000.413.0012.900.511,3830.00%
2021/11/22212.930.213.0013.001.811,6200.02%
2021/11/19112.80212.8512.75-112,032-0.01%
2021/11/1800.00313.0013.00-313,815-0.02%
2021/11/171.112.9500.0012.951.114,1240.01%
2021/11/167513.207713.0113.15-214,280-0.01%
2021/11/150.112.951312.9012.80-12.914,518-0.09%
2021/11/12013.10813.0913.05-815,088-0.05%
2021/11/11713.18113.3513.00615,2230.04%
2021/11/10313.370.213.5013.202.915,4100.02%
2021/11/096.113.331.113.2913.354.915,5650.03%
2021/11/08113.10213.3813.40-115,700-0.01%
2021/11/05212.85412.9812.95-215,915-0.01%
2021/11/041.213.1500.0013.001.216,0650.01%
2021/11/03213.482.113.3113.15-0.116,2100.00%
2021/11/02113.059.113.1113.10-8.116,647-0.05%
2021/11/01113.10513.0412.85-416,764-0.02%
2021/10/29212.85212.8512.80016,8580.00%
2021/10/280.112.8500.0012.700.117,1910.00%
2021/10/27112.70512.7112.65-417,845-0.02%
2021/10/263.112.74312.8012.750.118,5320.00%
2021/10/25312.72212.7012.85119,4440.01%
2021/10/22412.72212.8312.55219,9500.01%
2021/10/21213.103.413.1613.05-1.420,482-0.01%
2021/10/201.513.00313.2213.00-1.520,838-0.01%
2021/10/192.113.05313.1513.10-0.921,5730.00%
2021/10/181212.882512.8713.00-1322,332-0.06%
2021/10/15213.30813.2913.20-623,054-0.03%
2021/10/146.113.06613.1513.250.123,4350.00%
2021/10/138.113.05513.2113.003.124,1190.01%
2021/10/12513.29613.3413.25-126,6670.00%
2021/10/0810.214.04814.0813.852.227,1530.01%
2021/10/075714.2959.114.1314.15-2.128,644-0.01%
2021/10/061113.68813.6013.50329,4900.01%
2021/10/054.213.20613.6113.85-1.829,918-0.01%
2021/10/0471.114.2366.213.9413.454.930,0050.02%
2021/10/016.214.33214.7514.304.230,1060.01%
2021/09/304.115.3811.815.3015.40-7.730,219-0.03%
2021/09/297.314.7700.0014.707.330,3690.02%
2021/09/28614.99214.9515.00430,9520.01%
2021/09/27315.251.515.3115.401.631,4770.00%
2021/09/2400.006.215.2115.20-6.232,230-0.02%
2021/09/230.214.856.214.9914.80-633,338-0.02%
2021/09/2215.514.741.114.6114.6514.434,8940.04%
2021/09/1700.004.115.6515.25-4.140,700-0.01%
2021/09/150.115.302.115.4515.55-244,1100.00%
2021/09/1433.115.743115.8915.302.149,9790.00%
2021/09/1335.215.7135.115.7015.650.151,2660.00%
2021/09/100.115.602.515.5815.45-2.452,0460.00%
2021/09/093.315.27115.2015.302.354,3480.00%
2021/09/081.115.393.315.3315.35-2.154,8870.00%
2021/09/079215.9393.215.5515.35-1.255,8730.00%
2021/09/0611.615.212.215.1515.059.456,5360.02%
2021/09/0316.115.7600.0015.6516.156,7440.03%
2021/09/022.115.814.315.8916.05-2.256,6840.00%
2021/09/015.415.748.515.8915.70-3.156,619-0.01%
2021/08/316.516.29716.3816.20-0.556,8830.00%
2021/08/3017.416.90916.8316.558.457,1160.01%
2021/08/274.516.61316.6816.501.557,2230.00%
2021/08/266.717.18817.0416.85-1.357,6140.00%
2021/08/2557.616.9259.217.1817.10-1.658,7760.00%
2021/08/24143.317.918218.0817.4061.358,7480.10% 大買/
2021/08/23517.1419.317.3017.35-14.357,294-0.03%
2021/08/20315.836.615.8815.80-3.657,264-0.01%
2021/08/1966.116.026516.2315.501.157,3520.00%
2021/08/184416.133916.2716.20557,2510.01%
2021/08/173.215.744.615.7015.20-1.457,1070.00%
2021/08/162815.3722.415.5115.455.657,7760.01%
2021/08/132216.2923.216.7116.00-1.258,0310.00%
2021/08/1214.316.5027.216.2216.60-1358,216-0.02%
2021/08/118.115.84816.0616.000.158,7070.00%
2021/08/105.416.720.216.9016.555.259,1870.01%
2021/08/093.416.931.816.7916.801.659,3370.00%
2021/08/0624.317.0725.217.1016.50-0.859,6340.00%
2021/08/052.316.423.516.4516.40-1.159,5260.00%
2021/08/04416.93017.0016.90460,0910.01%
2021/08/030.617.003.417.1817.05-2.860,3230.00%
2021/08/023.416.682316.8516.90-19.660,335-0.03%
2021/07/3015.317.22417.3116.9511.359,9030.02%
2021/07/2979.818.2375.618.2118.104.259,3180.01%
2021/07/28817.69317.4217.40558,5540.01%
2021/07/275.718.352217.8417.70-16.358,307-0.03%
2021/07/261.418.5816.218.5118.50-14.858,102-0.03%
2021/07/231219.382.519.4319.009.557,9620.02%
2021/07/2216.118.652718.5818.95-10.957,504-0.02%
2021/07/2115.619.2611.118.6818.554.557,6100.01%
2021/07/2012.319.4330.219.3019.30-17.958,373-0.03%
2021/07/1928.720.541520.4620.1013.759,7320.02%
2021/07/16147.921.1911321.2520.7034.963,3310.06% 大買/大賣/
2021/07/15719.703719.9520.25-3063,874-0.05%
2021/07/1489.219.1911519.2118.45-25.865,624-0.04% 大賣/
2021/07/1345.220.674720.3419.80-1.866,0990.00%
2021/07/1242.622.087.422.2821.9535.165,3060.05%
2021/07/0914.222.763.323.3622.7010.964,9790.02%
2021/07/08922.9912.822.7023.20-3.865,493-0.01%
2021/07/0719.123.4643.523.1822.95-24.365,576-0.04%
2021/07/0621.223.3519.623.4623.651.665,4270.00%
2021/07/0533.122.7532.222.5122.90165,0580.00%
2021/07/0217.524.8918.124.8424.20-0.664,3980.00%
2021/07/0127.925.6749.225.7525.20-21.363,883-0.03%
2021/06/3057.825.5765.224.7325.95-7.463,153-0.01%
2021/06/296425.8639.325.3125.6524.761,9960.04%
2021/06/28158.624.48102.524.8225.2056.160,4390.09% 大買/大賣/
2021/06/25922.9510.922.9322.95-1.954,5330.00%
2021/06/2422.420.0771.120.3520.90-48.753,511-0.09%
2021/06/23206.219.2866.719.1219.00139.650,8710.27% 大買/鉅額交易
2021/06/223119.1014.319.1019.1016.844,9740.04%
2021/06/2116.316.861.117.4017.4015.243,6670.03%
2021/06/181215.4813.815.7415.85-1.843,2270.00%
2021/06/176.114.01214.4814.454.141,8890.01%
2021/06/162614.694.114.7614.1521.942,1350.05%
2021/06/1511.114.279.414.4514.701.741,0970.00%
2021/06/11114.00714.0413.70-640,117-0.01%
2021/06/092.213.72113.9013.651.239,7750.00%
2021/06/08414.10214.0513.85239,5440.01%
2021/06/07113.10913.5613.55-839,108-0.02%
2021/06/041413.86614.0413.80838,8100.02%
2021/06/036.214.551.114.4014.405.138,6270.01%
2021/06/0216.514.410.514.6014.401638,0860.04%
2021/06/0100.00813.2413.80-836,664-0.02%
2021/05/31613.02112.8012.55536,2150.01%
2021/05/28412.91312.7012.90135,8420.00%
2021/05/27912.7100.0012.55935,5650.03%
2021/05/26512.6600.0012.50535,2530.01%
2021/05/252.412.21912.3712.15-6.634,982-0.02%
2021/05/2440.112.923612.4112.354.134,5240.01%
2021/05/2100.00112.1012.10-133,6760.00%
2021/05/200.211.9000.0011.550.233,1810.00%
2021/05/19811.9300.0012.10832,7880.02%
2021/05/18111.60311.5211.70-232,150-0.01%
2021/05/17111.302.111.1010.95-1.131,3090.00%
2021/05/132.112.399.112.5112.30-730,399-0.02%
2021/05/121314.6816.113.8213.45-3.129,784-0.01%
2021/05/116.215.92416.1014.902.229,0560.01%
2021/05/108.115.6111.316.1816.15-3.228,689-0.01%
2021/05/07115.00515.0415.20-428,275-0.01%
2021/05/050.614.18114.8514.75-0.427,9200.00%
2021/05/041014.3300.0014.151027,7260.04%
2021/05/03215.83216.0815.70027,3980.00%
2021/04/294.315.28415.4515.700.327,0350.00%
2021/04/28815.50415.8315.50426,8620.01%
2021/04/272716.08115.7015.852626,6360.10%
2021/04/26116.201415.3616.55-1325,821-0.05%
2021/04/231315.12615.8515.05724,2950.03%
2021/04/2229.216.38415.9015.8025.222,7460.11%
2021/04/214.114.5600.0015.404.118,4940.02%
2021/04/20513.8500.0014.00515,3760.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章