• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    20.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00520.1020.20-5113-4.39%
2024/11/20020.3000.0020.2001150.00%
2024/11/19020.3500.0020.2501170.00%
2024/11/120.120.3500.0020.150.11230.04%
2024/11/1100.00020.9520.7501220.00%
2024/11/080.520.7500.0020.850.51240.40%
2024/11/07020.6500.0020.8001240.00%
2024/11/04020.5000.0020.4001290.00%
2024/10/30020.2500.0020.2001380.00%
2024/10/28020.3000.0020.3001440.00%
2024/10/240.120.3000.0020.200.11520.07%
2024/10/23020.60020.5520.450155-0.01%
2024/10/1700.00020.7020.6501600.00%
2024/10/16120.6000.0020.5511630.61%
2024/10/140.120.6500.0020.600.11680.06%
2024/10/0900.00021.1520.9501760.00%
2024/10/08221.0000.0020.9521781.12%
2024/10/0700.00021.4821.300181-0.01%
2024/10/0100.00021.3021.150185-0.01%
2024/09/3000.000.521.2021.50-0.5187-0.27%
2024/09/27020.70020.8520.8001870.00%
2024/09/260.120.6500.0020.550.11870.05%
2024/09/250.120.5000.0020.550.11880.05%
2024/09/240.120.30020.3520.3001890.02%
2024/09/20120.3000.0020.2011940.52%
2024/09/19020.45020.4020.3001920.00%
2024/09/160.320.3000.0020.750.31920.18%
2024/09/130.220.1500.0020.250.21970.08%
2024/09/101.120.010.220.1019.900.92210.42%
2024/09/090.220.0500.0020.000.22310.06%
2024/09/05021.0000.0020.8002340.00%
2024/09/04120.9000.0020.8512330.43%
2024/09/020.121.7500.0021.600.12320.06%
2024/08/30021.8000.0021.8502330.00%
2024/08/28021.7500.0021.7502330.00%
2024/08/26021.4500.0021.3502330.00%
2024/08/230.421.500.121.5021.300.32360.14%
2024/08/2200.00021.4021.5002410.00%
2024/08/21121.3000.0021.3512460.41%
2024/08/200.121.4000.0021.300.12500.02%
2024/08/1600.00221.7021.65-2264-0.76%
2024/08/151.121.61021.7521.551.12650.40%
2024/08/140.121.9000.0021.850.12640.04%
2024/08/122.221.9300.0022.052.22660.82%
2024/08/081.221.6000.0021.501.22670.44%
2024/08/07021.8300.0021.6002680.00%
2024/08/06021.1800.0020.9502670.00%
2024/08/051.220.8800.0020.751.22640.44%
2024/08/020.222.5000.0022.350.22570.06%
2024/07/31022.45022.4022.2502540.00%
2024/07/301.522.6000.0022.651.52500.60%
2024/07/292.123.0000.0022.952.12470.85%
2024/07/261.123.22223.2023.20-0.9243-0.37%
2024/07/2300.00023.6523.5502390.00%
2024/07/220.123.6000.0023.550.12380.02%
2024/07/190.323.7000.0023.700.32370.12%
2024/07/1800.00423.7023.70-4235-1.70%
2024/07/170.123.80023.7523.650.12330.03%
2024/07/151.123.7600.0023.801.12310.48%
2024/07/120.123.90023.9023.900.12280.05%
2024/07/110.224.0000.0023.850.22300.09%
2024/07/100.124.2000.0024.100.12250.04%
2024/07/09024.45024.4024.3502240.00%
2024/07/080.124.5500.0024.400.12210.03%
2024/07/050.124.55024.5024.450.12210.06%
2024/07/022.124.3100.0024.302.12160.98%
2024/07/010.124.4500.0024.450.12150.03%
2024/06/26024.5500.0024.5002210.00%
2024/06/2500.00124.9024.80-1219-0.45%
2024/06/240.424.8800.0024.750.42230.16%
2024/06/21124.55124.3524.9002320.00%
2024/06/20024.50224.3524.40-2233-0.85%
2024/06/19224.4500.0024.5022410.83%
2024/06/172.824.4000.0024.102.82311.22%
2024/06/146.124.7500.0024.706.12272.67%
2024/06/130.325.4000.0025.100.32290.14%
2024/06/123.125.6000.0025.553.12521.23%
2024/06/11225.65025.7525.6022490.81%
2024/06/0700.00025.7025.700250-0.01%
2024/06/061.125.5700.0025.651.12500.44%
2024/06/050.125.78025.8025.700.12470.04%
2024/06/04125.7500.0025.7512460.40%
2024/06/03025.950.925.8025.75-0.9245-0.37%
2024/05/31025.90125.7025.70-1243-0.41%
2024/05/301.225.7700.0025.701.22420.48%
2024/05/291.225.7700.0025.801.22420.49%
2024/05/282.225.78025.9025.802.22390.90%
2024/05/271.425.9700.0025.951.42330.60%
2024/05/243.326.205.926.1426.15-2.7227-1.17%
2024/05/231.226.60026.6026.351.22220.55%
2024/05/221.126.6400.0026.701.12150.52%
2024/05/21126.9000.0026.8012090.48%
2024/05/200.227.0000.0026.900.22090.10%
2024/05/170.126.9000.0026.900.12080.02%
2024/05/160.126.9500.0026.900.12070.03%
2024/05/1500.000.427.0026.90-0.4204-0.20%
2024/05/14126.9500.0026.9512020.49%
2024/05/130.227.006.526.9126.90-6.4201-3.16%
2024/05/090.127.0500.0026.950.12000.03%
2024/05/080.127.1800.0027.000.11990.05%
2024/05/07127.0500.0027.0511980.50%
2024/05/0300.00027.1326.9501970.00%
2024/05/020.227.0000.0026.950.21960.09%
2024/04/30127.1000.0027.1011960.51%
2024/04/290.127.05126.9527.05-0.9197-0.46%
2024/04/25226.8300.0026.8521951.02%
2024/04/240.326.9500.0026.950.31960.15%
2024/04/230.426.95027.0026.950.41990.20%
2024/04/19126.7000.0026.8012000.50%
2024/04/18126.75026.9026.7511980.50%
2024/04/171.126.72027.0026.701.11980.55%
2024/04/16027.0500.0026.9001950.01%
2024/04/150.527.1500.0027.100.51930.26%
2024/04/11027.30127.3027.20-1193-0.52%
2024/04/09027.5000.0027.3001900.00%
2024/04/080.127.5000.0027.250.11900.05%
2024/04/03027.50027.4027.5001890.00%
2024/04/020.327.401.327.4127.45-0.9189-0.48%
2024/04/010.127.6000.0027.700.11870.06%
2024/03/29027.4400.0027.4501840.00%
2024/03/28126.95027.1026.9511830.55%
2024/03/27026.8800.0026.8001840.00%
2024/03/263.226.73226.7026.651.21800.65%
2024/03/250.227.00027.1026.900.21720.12%
2024/03/22427.10027.1027.0041712.34%
2024/03/210.227.650.527.4027.25-0.3160-0.22%
2024/03/20427.29027.4527.3041602.49%
2024/03/19027.4400.0027.2501690.00%
2024/03/18327.1800.0027.3031701.76%
2024/03/151.527.8300.0027.801.51590.92%
2024/03/14129.6500.0029.7011350.74%
2024/03/13029.80029.7529.650136-0.02%
2024/03/12029.7800.0029.7001360.00%
2024/03/110.129.7600.0029.650.11380.04%
2024/03/08029.90129.7029.65-1147-0.65%
2024/03/070.129.9000.0029.800.11470.07%
2024/03/06029.9500.0029.8001540.00%
2024/03/050.129.9500.0029.750.11570.04%
2024/03/04029.9000.0029.7501600.00%
2024/02/29129.6500.0029.8011690.59%
2024/02/26029.8500.0029.7501780.03%
2024/02/23229.7000.0029.6521811.10%
2024/02/22129.80029.9529.9511890.53%
2024/02/21030.0300.0029.9001930.00%
2024/02/20030.0000.0029.9501930.00%
2024/02/19029.9500.0029.9501930.00%
2024/02/16129.7000.0029.8511940.51%
2024/02/15029.90129.8029.85-1196-0.51%
2024/02/05029.9500.0029.8001990.00%
2024/02/02029.9500.0029.8501980.00%
2024/02/01029.9500.0029.9001980.00%
2024/01/31029.95029.9529.800203-0.01%
2024/01/3000.000.229.9529.80-0.2205-0.08%
2024/01/260.529.7700.0029.700.52110.21%
2024/01/25029.8500.0029.6502130.00%
2024/01/18129.5500.0029.6012190.46%
2024/01/161.129.81029.9529.751.12150.52%
2024/01/10129.9000.0029.9512150.46%
2024/01/020.130.0000.0029.950.12160.05%
2023/12/290.129.954.129.8330.00-4220-1.83%
2023/12/28129.8000.0029.8512190.46%
2023/12/270.230.000.430.0029.85-0.2223-0.09%
2023/12/26229.7800.0029.8022220.90%
2023/12/251.129.7600.0029.751.12200.50%
2023/12/22229.8800.0029.8522160.92%
2023/12/2100.000.530.0529.90-0.5218-0.23%
2023/12/20129.8500.0029.9512160.46%
2023/12/19030.0000.0030.0002190.02%
2023/12/180.230.1100.0029.900.22160.08%
2023/12/15229.9000.0030.0022150.93%
2023/12/141.129.9100.0029.901.12110.52%
2023/12/13330.0300.0029.9531981.51%
2023/12/12030.4500.0030.2001880.00%
2023/12/11130.2000.0030.2011880.53%
2023/12/080.230.4800.0030.450.21820.11%
2023/12/04030.6000.0030.6501670.00%
2023/11/290.130.8000.0030.650.11560.04%
2023/11/22030.7000.0030.5501330.03%
2023/11/21030.6500.0030.6001300.00%
2023/11/16030.5000.0030.4001170.03%
2023/11/14030.5800.0030.3501170.00%
2023/11/13030.60030.6030.4001240.00%
2023/11/1000.000.130.9030.70-0.1121-0.08%
2023/11/09030.8000.0030.7001230.00%
2023/11/08030.5800.0030.5501240.00%
2023/11/070.230.6000.0030.450.21190.17%
2023/11/02030.6500.0030.3501200.02%
2023/10/25030.7500.0030.5001400.00%
2023/10/240.130.70030.7530.5501460.03%
2023/10/23030.6000.0030.5001500.00%
2023/10/1800.00030.8030.5501520.00%
2023/10/16030.7500.0030.6001600.00%
2023/10/13030.9000.0030.7001600.00%
2023/10/12030.9500.0030.7501620.02%
2023/10/1100.000.130.8030.60-0.1164-0.03%
2023/10/06030.7800.0030.6501660.00%
2023/10/0400.00030.7530.6001620.00%
2023/10/03030.9000.0030.6501660.00%
2023/10/02030.7000.0030.7001620.00%
2023/09/27030.8500.0030.7001650.00%
2023/09/25030.9500.0030.8001610.00%
2023/09/210.131.0000.0030.850.11610.03%
2023/09/20031.1500.0030.9501660.00%
2023/09/15031.15031.2031.0501660.00%
2023/09/130.131.1500.0030.950.11660.03%
2023/09/1200.000.131.1030.95-0.1167-0.06%
2023/09/07031.3000.0031.0501760.00%
2023/08/31030.9000.0030.8501760.00%
2023/08/28030.8000.0030.7001800.01%
2023/08/24030.7000.0030.6501800.02%
2023/08/23030.6500.0030.5001810.00%
2023/08/22130.5000.0030.5011850.54%
2023/08/21230.7000.0030.7021791.11%
2023/08/18030.9800.0030.7501790.02%
2023/08/170.131.0000.0030.800.11780.04%
2023/08/16031.05231.0730.95-2174-1.14%
2023/08/15131.1000.0031.1011810.55%
2023/08/1000.000.131.7031.50-0.1195-0.05%
2023/08/08331.5500.0031.6032021.49%
2023/08/07031.5900.0031.5002080.02%
2023/08/04231.4000.0031.4022130.94%
2023/08/020.331.6600.0031.500.32130.16%
2023/08/0100.000.132.9532.95-0.1213-0.02%
2023/07/310.133.0000.0032.900.12170.02%
2023/07/2800.00032.8532.850232-0.01%
2023/07/27032.9000.0032.8002430.00%
2023/07/24032.5500.0032.5002330.01%
2023/07/18032.40032.4032.1002250.01%
2023/07/14032.55032.8032.5002230.00%
2023/07/130.132.600.132.7532.5502220.00%
2023/07/11032.7500.0032.5502210.00%
2023/07/1000.00033.0032.5502230.00%
2023/07/06032.9500.0032.8002180.00%
2023/07/05032.8300.0032.9502180.00%
2023/07/03032.6500.0032.7502200.00%
2023/06/29032.7000.0032.6002230.00%
2023/06/2600.000.132.7532.70-0.1223-0.04%
2023/06/21032.60032.6032.7002250.00%
2023/06/20032.5500.0032.5002270.00%
2023/06/190.132.65032.6032.5502290.02%
2023/06/16032.6500.0032.7002300.01%
2023/06/15032.6500.0032.5502290.00%
2023/06/1400.000.332.6132.55-0.3227-0.15%
2023/06/12032.70032.7632.6502250.00%
2023/06/09032.7500.0032.7002250.00%
2023/06/08132.700.332.8032.650.72270.31%
2023/06/0700.00032.6532.6502300.00%
2023/06/05032.7500.0032.5502350.01%
2023/06/01032.6300.0032.5502370.00%
2023/05/3100.00032.7032.5502380.00%
2023/05/30032.7300.0032.5002390.01%
2023/05/29032.600.132.9032.55-0.1241-0.04%
2023/05/26032.7000.0032.5502430.01%
2023/05/25032.7500.0032.6002440.00%
2023/05/23032.5500.0032.6002450.02%
2023/05/22132.600.132.8032.5512460.39%
2023/05/1900.000.232.8032.70-0.2242-0.07%
2023/05/18032.6500.0032.7502340.00%
2023/05/150.132.5000.0032.400.12250.04%
2023/05/12032.5000.0032.5002210.00%
2023/05/1100.00032.7532.5502110.00%
2023/05/100.232.7000.0032.650.22060.10%
2023/05/09032.7000.0032.7002010.01%
2023/05/08032.9500.0032.7002000.00%
2023/05/05032.8000.0033.0001930.00%
2023/05/0400.00032.9033.0001890.00%
2023/04/270.132.4000.0032.350.11900.05%
2023/04/260.132.2500.0032.100.11950.03%
2023/04/2400.00032.4032.3002000.00%
2023/04/200.432.2500.0032.150.42130.19%
2023/04/190.232.4000.0032.150.22120.08%
2023/04/14032.3800.0032.4502130.00%
2023/04/13032.3000.0032.2502140.00%
2023/04/1200.00132.4032.40-1214-0.47%
2023/04/11032.5000.0032.4002150.02%
2023/04/10132.1500.0032.3012140.47%
2023/04/07032.3000.0032.1502130.02%
2023/04/06132.4000.0032.2012130.47%
2023/03/31032.5800.0032.4502140.00%
2023/03/30032.6000.0032.6002160.00%
2023/03/290.133.1500.0033.250.12130.05%
2023/03/280.233.0800.0032.800.22100.08%
2023/03/27033.02132.9032.85-1207-0.47%
2023/03/241.132.8500.0032.851.12040.53%
2023/03/23032.6400.0032.6502020.00%
2023/03/220.132.4200.0032.400.12000.05%
2023/03/21132.10132.2032.1501980.00%
2023/03/20032.1300.0032.0501960.00%
2023/03/17031.6300.0031.7501950.00%
2023/03/160.131.5100.0031.450.11930.06%
2023/03/15031.75031.7531.6501910.02%
2023/03/14031.7500.0031.6001910.01%
2023/03/13131.70031.4531.7011910.52%
2023/03/100.132.0800.0031.800.11890.06%
2023/03/09032.2000.0032.1501850.00%
2023/03/080.232.0900.0031.950.21840.11%
2023/03/070.131.8000.0031.750.11830.03%
2023/03/06031.6500.0031.5501810.00%
2023/03/03031.5500.0031.5001780.00%
2023/03/02031.5200.0031.2501770.01%
2023/03/01031.3800.0031.2001760.00%
2023/02/21031.3800.0031.2501680.00%
2023/02/200.131.2600.0031.150.11690.03%
2023/02/16031.2500.0031.1001750.00%
2023/02/14031.1100.0030.9501710.03%
2023/02/13031.2000.0031.0001680.00%
2023/02/10031.4000.0031.2001670.00%
2023/02/08031.500.431.5031.30-0.4166-0.24%
2023/02/070.131.40131.2031.40-0.9167-0.56%
2023/02/03031.3000.0031.2501670.02%
2023/02/011.530.7600.0030.951.51590.91%
2023/01/310.130.3600.0030.250.11500.08%
2023/01/301.130.3400.0030.451.11340.83%
2023/01/17031.0000.0030.7001240.00%
2023/01/16230.760.131.1030.801.91181.65%
2023/01/130.131.0700.0031.050.11130.07%
2023/01/120.131.0900.0031.050.11100.12%
2023/01/110.131.0500.0030.950.11110.04%
2023/01/10031.9000.0031.3001030.00%
2023/01/09031.8500.0031.700970.00%
2023/01/050.131.9500.0031.750.1980.10%
2023/01/030.331.9000.0031.700.3960.32%
2022/12/29032.2000.0031.850920.00%
2022/12/280.132.07032.0532.000.1910.10%
2022/12/23032.1500.0032.100890.02%
2022/12/22032.2000.0032.150870.00%
2022/12/20032.2500.0032.100850.00%
2022/12/19032.2000.0032.150860.00%
2022/12/160.132.2000.0032.050.1870.06%
2022/12/130.232.35032.3532.050.2870.20%
2022/12/09032.5000.0032.350860.00%
2022/12/01032.55032.6032.300850.00%
2022/11/280.132.5000.0032.350.1910.12%
2022/11/23032.3500.0032.250900.01%
2022/11/22032.3000.0032.150930.04%
2022/11/16232.2300.0032.252962.07%
2022/11/11033.2500.0033.200990.00%
2022/11/10033.2000.0033.1001010.00%
2022/11/09033.1500.0033.0001050.00%
2022/10/31033.0000.0032.6001200.01%
2022/10/28132.6000.0032.6011260.79%
2022/10/26032.8500.0032.3501270.00%
2022/10/24032.8000.0032.5001270.02%
2022/10/20032.4000.0032.2501270.00%
2022/10/19032.90032.8532.5001260.01%
2022/10/17033.0000.0032.9001220.02%
2022/10/13033.2500.0032.9501220.00%
2022/10/110.133.4000.0033.250.11190.09%
2022/10/070.133.6000.0033.600.11180.08%
2022/09/2900.00033.6533.5501190.00%
2022/09/28033.7000.0033.3501190.01%
2022/09/2700.000.133.8033.80-0.1118-0.09%
2022/09/26033.9500.0033.8001180.00%
2022/09/2300.00034.1534.0001170.00%
2022/09/20034.6000.0034.2001220.00%
2022/09/19134.3000.0034.2011220.81%
2022/09/08134.0000.0034.0511520.66%
2022/09/070.134.0800.0033.950.11580.04%
2022/09/060.134.1000.0033.900.11610.06%
2022/09/05034.1500.0033.9001610.01%
2022/08/29034.5800.0034.3501530.00%
2022/08/26034.7000.0034.6001510.00%
2022/08/19034.0500.0034.4001520.03%
2022/08/18034.1000.0033.9501490.00%
2022/08/17033.9500.0033.9501500.00%
2022/08/150.133.8500.0033.900.11470.07%
2022/08/10033.3000.0033.1501460.00%
2022/08/08033.4000.0033.0501480.00%
2022/08/041.133.3300.0033.351.11440.74%
2022/08/01034.0500.0034.0001520.00%
2022/07/29034.3000.0034.0001520.00%
2022/07/22034.2000.0034.0001570.00%
2022/07/20034.1500.0033.8001590.00%
2022/07/1900.00034.1033.9001600.00%
2022/07/13033.9000.0033.7501720.00%
2022/07/12033.7500.0033.5001730.00%
2022/07/05034.0300.0033.9501780.00%
2022/07/01033.5500.0033.2501840.00%
2022/06/22034.0000.0033.6501830.00%
2022/06/20134.2000.0033.7511860.54%
2022/06/1000.000.236.7536.60-0.2161-0.09%
2022/06/09036.8500.0036.5501620.01%
2022/06/08036.80036.7536.500162-0.01%
2022/06/07036.7000.0036.5001650.02%
2022/06/06036.8000.0036.6501670.00%
2022/05/30036.4000.0036.3001680.00%
2022/05/2700.000.236.2036.05-0.2162-0.12%
2022/05/25435.7000.0035.8541592.51%
2022/05/23035.8000.0035.8001590.00%
2022/05/190.235.4000.0035.300.21540.13%
2022/05/18035.8800.0035.6501530.00%
2022/05/16136.15036.7035.9011490.67%
2022/05/13036.35136.0536.30-1150-0.67%
2022/05/04038.8000.0038.7501450.00%
2022/04/2900.00038.8038.800143-0.03%
2022/04/2800.00040.3038.7501430.00%
2022/04/27038.8000.0038.6501430.01%
2022/04/26038.7500.0038.7501430.00%
2022/04/22038.7500.0038.6501410.00%
2022/04/21038.7500.0038.4001390.00%
2022/04/20038.8000.0038.7001340.00%
2022/04/18038.8500.0038.8001330.00%
2022/04/11039.4500.0039.1001290.00%
2022/04/07039.8500.0039.7501230.00%
2022/04/060.139.85040.0039.6501230.04%
2022/03/30140.0000.0040.0511200.84%
2022/03/29039.75039.9039.9501180.03%
2022/03/28039.6000.0039.7501170.00%
2022/03/250.339.790.139.8539.600.21160.18%
2022/03/24040.4000.0040.0001150.00%
2022/03/23040.29040.4040.5001130.00%
2022/03/22039.8900.0039.9001090.00%
2022/03/21039.6800.0039.4001070.03%
2022/03/18038.9600.0039.0001030.00%
2022/03/17038.9000.0038.7501020.00%
2022/03/160.139.0000.0038.700.11020.10%
2022/03/15038.91138.8038.80-1101-0.98%
2022/03/14039.0000.0038.8001000.02%
2022/03/11038.800.638.8038.60-0.698-0.57%
2022/03/10038.7000.0038.600980.00%
2022/03/08037.9500.0037.950930.00%
2022/03/07037.8700.0037.600900.00%
2022/03/03037.9500.0037.750870.00%
2022/03/020.137.9500.0037.800.1870.11%
2022/02/180.337.60037.5537.400.3830.36%
2022/02/1700.00037.8537.550840.00%
2022/02/160.337.8000.0037.500.3860.32%
2022/02/14037.8800.0037.850900.00%
2022/02/09036.950.136.9537.00-0.182-0.09%
2022/01/13036.7000.0036.700710.01%
2022/01/11036.6500.0036.650680.00%
2022/01/1000.00036.6536.500670.00%
2021/12/3000.00236.6036.50-268-2.93%
2021/12/24036.5300.0036.450680.00%
2021/12/17036.5000.0036.400730.06%
2021/12/15236.3500.0036.402732.71%
2021/12/0900.00236.3536.40-273-2.71%
2021/12/08036.6000.0036.400730.00%
2021/12/06036.4500.0036.200740.00%
2021/12/01036.0000.0036.150740.00%
2021/11/30036.4500.0036.000740.00%
2021/11/1700.000.136.6036.70-0.199-0.07%
2021/11/1600.000.136.6036.50-0.198-0.10%
2021/11/15036.5000.0036.500970.00%
2021/11/05035.4500.0035.200970.00%
2021/11/0100.000.535.4035.25-0.5110-0.41%
2021/10/20235.2800.0035.3021291.54%
2021/10/1900.00035.3035.250135-0.01%
2021/10/15035.0500.0035.2001460.00%
2021/10/12035.1500.0034.9501520.01%
2021/09/28035.2000.0035.2501740.00%
2021/09/220.235.0000.0034.750.21930.08%
2021/09/17035.3800.0035.1002040.00%
2021/09/130.235.1500.0035.100.22400.06%
2021/09/070.235.5000.0035.250.22740.05%
2021/08/310.235.4000.0035.400.22770.06%
2021/08/25035.4500.0034.7002670.00%
2021/08/06134.9500.0034.9512940.34%
2021/07/01038.7500.0038.4504220.00%
2021/06/28038.85239.0039.10-2419-0.48%
2021/06/2500.00138.3038.35-1413-0.24%
2021/06/22238.0000.0038.1024200.48%
2021/06/21138.9800.0039.2013980.26%
2021/06/1500.000.136.9037.05-0.1377-0.01%
2021/06/090.136.5000.0036.450.13770.02%
2021/06/0700.00036.7036.5003800.00%
2021/06/020.136.2500.0036.300.13770.01%
2021/05/04136.2500.0036.1513070.33%
2021/04/26037.35037.6036.5002860.00%
2021/04/2300.000.136.9536.90-0.1279-0.05%
2021/04/22038.5400.0037.9002690.01%
2021/04/20038.6000.0038.4502470.00%
2021/04/190.138.0000.0037.750.12390.06%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音