山隆 (2616)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

HBFBrc9sCdg https://histock.tw/talk/live.aspx?name=gtalk&id=1417 阿布波

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
13.35
漲跌
▼0.00
漲幅
0.00%
成交量
78張
產業
上市油電燃氣類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/08	1	13.40	0	13.45	13.35	1	169	0.59%
2026/09/04	1	13.45	0	0.00	13.45	1	177	0.56%
2026/08/28	0	0.00	0	13.45	13.40	0	203	0.00%
2026/08/27	0.1	13.50	0	0.00	13.40	0.1	210	0.02%
2026/08/26	0	13.45	0	0.00	13.50	0	216	0.00%
2026/08/25	0	13.50	0	0.00	13.40	0	221	0.00%
2026/08/24	2	13.50	0	0.00	13.50	2	226	0.88%
2026/08/21	0	0.00	1	13.50	13.55	-1	236	-0.42%
2026/08/18	0	13.40	1	13.35	13.35	-1	256	-0.39%
2026/08/17	0	13.48	0	0.00	13.35	0	260	0.00%
2026/08/13	0	13.45	2	13.50	13.50	-2	266	-0.75%
2026/08/11	0	13.40	0	0.00	13.35	0	270	0.00%
2026/08/10	0	0.00	0	13.45	13.40	0	276	0.00%
2026/08/06	0	0.00	0	13.30	13.30	0	282	0.00%
2026/07/31	0	13.40	0	0.00	13.35	0	300	0.00%
2026/07/29	0	13.50	0	0.00	13.55	0	305	0.00%
2026/07/28	5	13.50	0	0.00	13.60	5	309	1.62%
2026/07/27	0	13.80	3	13.75	13.80	-3	311	-0.96%
2026/07/23	1	13.75	0	0.00	13.85	1	317	0.32%
2026/07/17	0	0.00	0	13.69	13.60	0	337	0.00%
2026/07/16	0	13.65	8	13.73	13.70	-8	343	-2.33%
2026/07/15	7	13.55	12	13.60	13.60	-5	348	-1.43%
2026/07/14	0	13.65	0	13.59	13.50	0	355	0.00%
2026/07/09	0	0.00	0	13.65	13.65	0	369	0.00%
2026/07/08	0.1	13.50	0.8	13.55	13.55	-0.7	378	-0.18%
2026/07/06	0	13.90	0	0.00	13.70	0	401	0.00%
2026/07/03	0	13.76	3	13.83	13.80	-3	408	-0.73%
2026/07/01	0	0.00	0	13.40	13.40	0	436	0.00%
2026/06/30	0	0.00	0	13.45	13.35	0	457	0.00%
2026/06/26	0.1	13.40	0	0.00	13.35	0.1	504	0.02%
2026/06/25	0	0.00	0	13.80	13.50	0	551	0.00%
2026/06/22	0	13.70	0	13.70	13.70	0	657	0.00%
2026/06/18	0	0.00	1	13.75	13.85	-1	726	-0.14%
2026/06/16	0	13.68	0	13.65	13.65	0	792	0.00%
2026/06/15	0	13.64	0	0.00	13.65	0	817	0.00%
2026/06/11	0	13.65	0.2	13.70	13.55	-0.2	847	-0.02%
2026/06/10	0	13.65	0	13.80	13.60	0	859	0.00%
2026/06/09	0	13.70	0	0.00	13.65	0	895	0.00%
2026/06/05	1.1	14.04	0	14.15	13.85	1.1	954	0.12%
2026/06/04	0	14.10	0	0.00	14.10	0	995	0.00%
2026/06/03	0	0.00	0	13.95	13.90	0	1,090	0.00%
2026/06/02	0	13.70	1	13.60	13.60	-1	1,120	-0.09%
2026/06/01	0	0.00	0	13.70	13.65	0	1,165	0.00%
2026/05/29	1	13.60	0	13.45	13.65	1	1,171	0.09%
2026/05/28	0.1	13.25	0	0.00	13.55	0.1	1,179	0.00%
2026/05/26	0.2	13.35	0	13.45	13.35	0.2	1,177	0.02%
2026/05/25	0.1	13.45	6	13.75	13.40	-5.9	1,176	-0.51%
2026/05/22	0	13.75	0	0.00	13.75	0	1,172	0.00%
2026/05/21	0.1	13.70	0	13.80	13.75	0.1	1,168	0.00%
2026/05/20	0	13.65	0	13.65	13.65	0	1,165	0.00%
2026/05/19	0	0.00	1	13.60	13.55	-1	1,161	-0.09%
2026/05/18	0	0.00	1	13.30	13.40	-1	1,158	-0.09%
2026/05/15	3	13.52	5	13.65	13.45	-2	1,156	-0.17%
2026/05/14	1	13.65	0	0.00	13.65	1	1,149	0.09%
2026/05/13	0.3	13.75	1	13.75	13.75	-0.7	1,145	-0.06%
2026/05/12	1.1	13.61	0	13.83	13.70	1.1	1,140	0.10%
2026/05/11	0.1	13.90	0	0.00	13.90	0.1	1,134	0.01%
2026/05/08	0.2	14.00	0	14.00	14.00	0.2	1,129	0.02%
2026/05/07	10	14.00	0	0.00	14.05	10	1,124	0.89%
2026/05/06	0.1	13.95	0	0.00	14.00	0.1	1,119	0.01%
2026/05/05	0	14.09	0	0.00	14.00	0	1,116	0.00%
2026/05/04	0.3	14.02	11	13.91	13.95	-10.7	1,110	-0.96%
2026/04/30	0	0.00	2.1	14.21	14.20	-2.1	1,102	-0.19%
2026/04/29	0	14.20	0	0.00	14.20	0	1,097	0.00%
2026/04/28	0.1	14.30	0	0.00	14.20	0.1	1,093	0.01%
2026/04/23	0.1	14.90	1	14.85	14.85	-0.9	1,074	-0.08%
2026/04/21	1	15.10	0	0.00	15.05	1	1,059	0.10%
2026/04/20	1	15.10	0.5	15.25	15.10	0.5	1,050	0.05%
2026/04/17	0	0.00	0	15.40	15.45	0	1,043	0.00%
2026/04/16	1.1	15.51	0.2	15.55	15.45	0.9	1,034	0.09%
2026/04/15	2.3	15.84	0.3	16.00	15.95	2	1,023	0.20%
2026/04/14	1.3	16.15	5	15.80	16.05	-3.7	1,014	-0.36%
2026/04/13	0	16.45	8	16.23	16.40	-8	1,005	-0.79%
2026/04/10	4	15.63	0	0.00	15.50	4	990	0.40%
2026/04/09	1.1	15.49	0	0.00	15.50	1.1	981	0.11%
2026/04/08	5	15.54	1	15.30	15.40	4	972	0.41%
2026/04/07	2	15.80	12.5	15.97	15.95	-10.5	954	-1.10%
2026/04/02	1	16.25	35	16.30	16.25	-34	942	-3.61%
2026/04/01	0	16.68	1	16.55	16.80	-1	921	-0.11%
2026/03/31	4.7	16.88	2	17.60	17.00	2.7	903	0.30%
2026/03/30	16.6	18.20	1.3	18.27	18.15	15.3	870	1.76%
2026/03/27	31	18.24	4	18.83	17.30	27	817	3.30%
2026/03/26	6.1	17.34	1	16.75	17.30	5.1	770	0.66%
2026/03/25	5.4	16.61	8	16.91	16.65	-2.6	733	-0.35%
2026/03/24	5.3	17.71	2.3	17.63	17.80	3	702	0.42%
2026/03/23	12	19.52	1	19.19	19.50	11	629	1.74%
2026/03/20	2.2	18.13	1	18.00	18.05	1.2	589	0.20%
2026/03/19	0	17.35	0	17.35	17.35	0	558	0.00%
2026/03/18	2	15.80	2.4	16.01	15.80	-0.4	531	-0.08%
2026/03/17	0.1	17.50	0	0.00	16.70	0.1	514	0.03%
2026/03/16	5.1	17.85	4	17.75	17.85	1.1	492	0.22%
2026/03/13	5.9	18.32	0	0.00	17.55	5.9	477	1.24%
2026/03/12	0.5	18.88	13	18.00	18.20	-12.5	435	-2.88%
2026/03/11	0	19.40	0.1	19.40	19.40	-0.1	378	-0.02%
2026/03/10	19.1	22.11	3	21.55	21.55	16.1	368	4.36%
2026/03/09	12	23.90	0.2	23.90	23.90	11.8	324	3.65%
2026/03/06	1	21.75	3.1	21.75	21.75	-2.1	218	-0.96%
2026/03/05	6	19.80	3.3	19.80	19.80	2.7	182	1.48%
2026/03/04	0	0.00	1.1	18.00	18.00	-1.1	131	-0.83%
2026/03/03	1	16.40	0	16.40	16.40	1	118	0.83%
2026/02/26	0.1	13.55	0.1	13.60	13.60	0	92	0.00%
2026/02/25	0	13.60	0	13.65	13.50	0	91	0.00%
2026/02/24	0	13.68	3	13.55	13.55	-3	86	-3.47%
2026/02/23	0	0.00	0	13.73	13.75	0	82	0.00%
2026/02/11	0	13.68	0	0.00	13.70	0	84	0.00%
2026/02/09	0.1	13.80	0	0.00	13.75	0.1	86	0.12%
2026/02/06	0	13.67	0	0.00	13.70	0	86	0.00%
2026/02/05	0	13.75	0	13.80	13.70	0	87	0.00%
2026/02/03	0	13.65	0	0.00	13.50	0	87	0.00%
2026/02/02	0	13.55	0	13.95	13.50	0	87	0.00%
2026/01/30	0	13.75	0	13.85	13.70	0	87	0.00%
2026/01/29	0.1	13.85	0	0.00	13.85	0.1	86	0.13%
2026/01/28	0	14.00	0	0.00	13.85	0	86	0.00%
2026/01/26	0.1	13.65	6	13.65	13.65	-5.9	85	-6.92%
2026/01/23	0.1	13.70	0	0.00	13.65	0.1	85	0.13%
2026/01/22	0.2	13.72	5	13.65	13.70	-4.8	84	-5.75%
2026/01/21	0	13.90	0	0.00	13.75	0	83	0.00%
2026/01/20	1	13.80	0	0.00	13.75	1	83	1.21%
2026/01/19	0	13.86	0	13.90	13.80	0	82	0.01%
2026/01/16	0	13.90	2	13.85	13.80	-2	81	-2.45%
2026/01/15	0	13.80	0	0.00	13.75	0	80	0.00%
2026/01/14	0.1	13.40	0	0.00	13.50	0.1	78	0.13%
2026/01/13	0	13.40	0	0.00	13.40	0	77	0.00%
2026/01/12	0	13.35	0	0.00	13.35	0	76	0.00%
2026/01/08	0	13.35	0	0.00	13.35	0	75	0.00%
2026/01/07	0	13.11	0	0.00	13.40	0	74	0.05%
2026/01/06	0.6	13.15	0	0.00	13.15	0.6	74	0.74%
2026/01/05	0	13.30	1.4	13.15	13.15	-1.4	72	-1.97%
2026/01/02	0	13.40	0	0.00	13.30	0	71	0.01%
2025/12/30	1	13.45	0	0.00	13.45	1	68	1.47%
2025/12/29	0	13.55	0	0.00	13.45	0	66	0.01%
2025/12/23	0	13.75	0	0.00	13.60	0	63	0.00%
2025/12/19	0	13.75	0	0.00	13.65	0	63	0.00%
2025/12/18	0	13.80	0	0.00	13.60	0	62	0.00%
2025/12/17	0	13.85	0	0.00	13.70	0	62	0.02%
2025/12/16	0	13.80	0	0.00	13.75	0	62	0.00%
2025/12/11	0.2	14.00	0	0.00	13.90	0.2	62	0.24%
2025/12/10	0	14.00	0	0.00	14.00	0	62	0.02%
2025/12/08	0	14.00	0	0.00	13.95	0	61	0.02%
2025/12/03	0	14.15	0	0.00	14.15	0	66	0.01%
2025/12/02	0	13.95	0	0.00	14.15	0	66	0.00%
2025/12/01	0	13.75	0	0.00	13.80	0	64	0.00%
2025/11/26	0	0.00	4	13.55	13.60	-4	64	-6.21%
2025/11/21	0	13.70	0	0.00	13.55	0	64	0.00%
2025/11/20	0.2	13.65	0.3	13.70	13.65	-0.1	64	-0.19%
2025/11/18	0	13.80	0	0.00	13.70	0	63	0.02%
2025/11/17	0	14.10	0	0.00	13.95	0	61	0.01%
2025/11/14	0.1	14.10	0	0.00	14.15	0.1	61	0.16%
2025/11/11	0	14.01	0	0.00	13.95	0	59	0.02%
2025/11/06	0	14.19	0	0.00	14.10	0	59	0.01%
2025/11/05	0	14.20	0	0.00	14.15	0	59	0.00%
2025/11/03	0	14.26	0	0.00	14.15	0	59	0.02%
2025/10/31	0	14.25	0	0.00	14.25	0	60	0.00%
2025/10/30	0	14.20	0	0.00	14.25	0	61	0.00%
2025/10/29	0	0.00	0	14.20	14.20	0	62	-0.02%
2025/10/28	0	14.29	0	14.20	14.20	0	62	0.02%
2025/10/27	0	14.40	0	0.00	14.25	0	65	0.00%
2025/10/23	0	14.30	0	0.00	14.35	0	66	0.00%
2025/10/20	0	14.30	0	0.00	14.20	0	67	0.00%
2025/10/17	0	14.30	0	14.30	14.25	0	67	0.00%
2025/10/16	0	14.30	0	0.00	14.20	0	68	0.00%
2025/10/15	0	0.00	0	14.20	14.15	0	68	0.00%
2025/10/14	0	14.30	0	0.00	14.20	0	69	0.01%
2025/10/13	0	14.31	0	0.00	14.20	0	69	0.01%
2025/10/09	0	0.00	0	14.40	14.25	0	68	0.00%
2025/10/03	0	14.45	0	0.00	14.25	0	70	0.00%
2025/10/02	0.1	14.45	0	0.00	14.45	0.1	70	0.14%
2025/09/25	4.1	14.75	0	0.00	14.70	4.1	70	5.74%
2025/09/22	0	14.70	0	0.00	14.60	0	72	0.00%
2025/09/19	0	14.61	0	14.74	14.65	0	74	-0.01%
2025/09/18	0	0.00	0	14.76	14.65	0	74	-0.01%
2025/09/17	0	0.00	0	14.80	14.75	0	76	0.00%
2025/09/12	0.2	14.35	0	0.00	14.40	0.2	75	0.20%

山隆相關文章

山隆相關影音