亞航 (2630)-玉山-數位券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	38	38.56	29	38.66	38.45	9	5,422	0.17%
2025/03/27	3.1	37.31	17	38.81	37.45	-13.9	5,076	-0.27%
2025/03/26	16	39.61	56	39.45	39.25	-40	4,980	-0.80%
2025/03/25	65	39.66	3	39.62	40.00	62	4,882	1.27%
2025/03/24	3.2	39.08	9	39.42	39.05	-5.8	4,627	-0.13%
2025/03/21	11	38.90	41.1	38.73	37.50	-30.1	4,291	-0.70%
2025/03/20	22	37.73	8	37.34	38.15	14	4,145	0.34%
2025/03/19	44	38.60	6.4	38.32	37.85	37.6	4,045	0.93%
2025/03/18	14.4	38.00	6	37.70	36.20	8.4	3,734	0.23%
2025/03/17	2	36.45	0.1	35.65	37.75	1.9	3,630	0.05%
2025/03/14	0	0.00	1	35.00	34.95	-1	3,553	-0.03%
2025/03/07	0	0.00	1	36.15	35.80	-1	3,619	-0.03%
2025/03/06	1	37.10	0	0.00	36.40	1	3,674	0.03%
2025/03/03	0	0.00	1	35.70	35.90	-1	3,662	-0.03%
2025/02/19	6	38.20	6	38.42	38.00	0	3,602	0.00%
2025/02/18	0	0.00	2	37.60	37.75	-2	3,552	-0.06%
2025/02/17	1	39.40	1.4	37.91	37.90	-0.4	3,534	-0.01%
2025/02/14	0	0.00	1.6	36.99	38.30	-1.6	3,400	-0.05%
2025/02/07	0	0.00	1	36.40	36.30	-1	3,330	-0.03%
2025/02/06	0	0.00	1	36.65	36.65	-1	3,322	-0.03%
2025/02/04	0.2	36.26	1	36.00	35.80	-0.8	3,298	-0.02%
2025/02/03	0.3	37.20	1	36.95	37.00	-0.7	3,284	-0.02%
2025/01/22	0.1	37.90	3	37.93	38.05	-2.9	3,260	-0.09%
2025/01/17	0	0.00	2	37.15	37.45	-2	3,034	-0.07%
2025/01/16	3	37.20	0	0.00	37.05	3	2,979	0.10%
2025/01/14	0	0.00	0	36.50	36.55	0	2,904	0.00%
2025/01/13	1	36.50	4	36.19	36.20	-3	2,865	-0.10%
2025/01/09	0.9	36.14	0	0.00	35.20	0.9	2,720	0.03%
2025/01/08	4	37.64	8	37.68	37.70	-4	2,659	-0.15%
2025/01/07	3.2	36.92	2	37.35	36.60	1.2	2,591	0.05%
2025/01/06	2	38.50	7	38.31	38.30	-5	2,520	-0.20%
2025/01/03	3	38.50	3	39.01	39.05	0.1	2,404	0.00%
2025/01/02	68.3	39.21	60.2	38.61	39.15	8.1	2,199	0.37%
2024/12/31	11	37.81	11.5	38.92	39.35	-0.5	1,148	-0.04%
2024/12/30	0	0.00	0.1	34.60	35.80	-0.1	883	-0.01%
2024/12/27	0	0.00	0.5	33.40	32.55	-0.5	710	-0.08%
2024/12/26	0	0.00	0.2	32.85	32.50	-0.2	691	-0.02%
2024/12/24	0	0.00	0.3	32.50	32.45	-0.3	720	-0.04%
2024/12/19	0	0.00	0	31.90	31.70	0	921	0.00%
2024/12/16	3	32.35	3	32.12	31.60	0	916	0.00%
2024/12/13	0	32.00	0	0.00	31.60	0	910	0.00%
2024/12/12	0	0.00	3	32.80	32.20	-3	906	-0.33%
2024/12/09	3	32.55	0	0.00	32.50	3	854	0.35%
2024/12/05	0.8	32.50	0	0.00	32.00	0.8	849	0.09%
2024/12/04	2.3	33.48	0	0.00	33.10	2.3	834	0.28%
2024/12/03	8.9	33.84	5	34.06	34.00	3.9	829	0.47%
2024/11/27	0	30.95	0	0.00	30.50	0	706	0.00%
2024/11/26	0.2	31.70	0	0.00	31.50	0.2	706	0.02%
2024/11/12	0	0.00	0.1	32.00	31.50	-0.1	701	-0.01%
2024/11/08	0	0.00	1	32.45	32.40	-1	708	-0.14%
2024/11/07	0	0.00	1	34.00	32.90	-1	713	-0.14%
2024/11/06	0	0.00	0.2	32.35	32.80	-0.2	693	-0.03%
2024/11/01	0	32.05	0	0.00	32.00	0	738	0.01%
2024/10/29	1	32.10	0.1	32.20	32.15	0.9	749	0.12%
2024/10/28	0	0.00	1	32.65	32.60	-1	749	-0.13%
2024/10/25	1	32.80	0	0.00	32.80	1	753	0.13%
2024/10/24	0	33.25	0	0.00	33.00	0	769	0.00%
2024/10/23	0	0.00	0	33.60	33.50	0	774	0.00%
2024/10/22	0	33.30	0.3	33.45	33.80	-0.3	787	-0.03%
2024/10/14	4	34.33	3	33.70	33.40	1	923	0.11%
2024/10/11	0	32.95	0	0.00	32.60	0	913	0.00%
2024/10/07	0.3	33.60	0	0.00	33.40	0.3	954	0.03%
2024/09/25	1	35.10	0	35.30	35.85	1	981	0.10%
2024/09/24	0	0.00	3.2	34.75	35.85	-3.2	941	-0.33%
2024/09/23	0	33.85	6	33.57	33.90	-6	860	-0.69%
2024/09/20	1	31.85	0	0.00	31.85	1	819	0.12%
2024/09/18	1	32.55	0	0.00	31.95	1	848	0.12%
2024/09/13	0	0.00	1	32.00	32.00	-1	901	-0.11%
2024/09/10	1.1	31.53	0	0.00	31.50	1.1	933	0.12%
2024/09/05	1.1	31.65	0	0.00	31.60	1.1	967	0.11%
2024/09/04	1	31.85	0	0.00	31.85	1	988	0.10%
2024/08/30	0	0.00	0.1	34.50	34.30	-0.1	1,054	-0.01%
2024/08/29	0	0.00	5	34.81	34.80	-5	1,061	-0.47%
2024/08/28	0	0.00	0	34.20	34.10	0	1,061	0.00%
2024/08/26	0	0.00	0	34.00	33.50	0	1,087	0.00%
2024/08/19	1	32.61	0	0.00	32.60	1	1,543	0.07%
2024/08/16	0	33.10	0	0.00	32.85	0	1,592	0.00%
2024/08/15	0.3	33.20	0	0.00	33.05	0.3	1,707	0.02%
2024/08/14	1	33.55	0	0.00	33.20	1	1,811	0.06%
2024/08/13	0	0.00	0.3	33.55	33.45	-0.3	1,928	-0.01%
2024/08/08	0	32.00	0	0.00	32.30	0	2,432	0.00%
2024/08/06	0	31.00	0	0.00	30.90	0	2,511	0.00%
2024/08/05	1	31.20	0	0.00	30.80	1	2,543	0.04%
2024/08/02	1	33.56	0	0.00	33.55	1	2,564	0.04%
2024/07/31	1	33.70	0	0.00	33.65	1	2,643	0.04%
2024/07/30	0	0.00	0.3	33.53	34.00	-0.3	2,696	-0.01%
2024/07/29	2	33.93	0	0.00	33.30	2	2,734	0.07%
2024/07/26	1	34.40	0	0.00	34.40	1	2,785	0.04%
2024/07/22	1	34.40	1	34.14	34.15	0	2,962	0.00%
2024/07/19	1	35.35	2	36.05	35.30	-1	3,100	-0.03%
2024/07/18	3.2	37.35	2	38.05	36.30	1.2	3,159	0.04%
2024/07/17	0.1	36.30	0.3	36.25	36.10	-0.2	3,183	-0.01%
2024/07/16	2	35.58	0	0.00	35.30	2	3,331	0.06%
2024/07/15	2	35.73	8	35.70	35.65	-6	3,636	-0.16%
2024/07/12	1	36.10	0	0.00	36.05	1	3,916	0.03%
2024/07/11	0.3	36.60	0	0.00	36.25	0.3	4,168	0.01%
2024/07/10	0	36.89	5	37.14	36.80	-5	5,082	-0.10%
2024/07/09	1.1	37.10	2	36.90	36.90	-0.9	5,580	-0.02%
2024/07/08	1	37.90	1	38.10	37.95	0	5,662	0.00%
2024/07/05	1	38.20	2	38.25	38.25	-1	6,331	-0.02%
2024/07/04	0	0.00	2	38.40	38.40	-2	6,468	-0.03%
2024/07/02	2	38.65	1	39.15	38.40	1	6,544	0.02%
2024/06/28	1	39.05	0	0.00	38.90	1	6,604	0.02%
2024/06/27	4	39.25	4	39.76	38.85	0	6,685	0.00%
2024/06/26	0.1	39.20	0	0.00	39.00	0.1	6,711	0.00%
2024/06/20	2	39.65	0	0.00	39.55	2	7,203	0.03%
2024/06/19	0.5	38.87	0	0.00	38.60	0.5	7,266	0.01%
2024/06/17	0.1	39.34	0	0.00	39.30	0.1	7,256	0.00%
2024/06/14	0	0.00	0	39.25	39.00	0	7,272	0.00%
2024/06/13	2	39.00	1	38.80	38.85	1	7,264	0.01%
2024/06/12	0	0.00	1	38.70	38.85	-1	7,261	-0.01%
2024/06/11	0	0.00	7	39.65	39.55	-7	7,248	-0.10%
2024/06/06	0	41.00	0	0.00	40.80	0	7,224	0.00%
2024/06/04	0	40.35	4	40.05	39.90	-4	7,196	-0.06%
2024/06/03	0	0.00	7.4	40.10	40.00	-7.4	7,196	-0.10%
2024/05/31	0	0.00	1	40.45	40.00	-1	7,185	-0.01%
2024/05/30	0.5	40.50	0	0.00	40.15	0.5	7,173	0.01%
2024/05/29	1	41.05	2	41.25	40.75	-1	7,166	-0.01%
2024/05/28	0	41.85	0.2	41.75	41.95	-0.2	7,131	0.00%
2024/05/27	1	41.60	3	41.78	41.60	-2	7,112	-0.03%
2024/05/24	7	42.31	4	42.25	41.90	3	7,088	0.04%
2024/05/23	7	43.56	8	43.41	42.95	-1	7,048	-0.01%
2024/05/22	1	42.29	0	0.00	41.45	1	6,758	0.02%
2024/05/21	1	42.94	2	42.63	42.55	-1	6,722	-0.01%
2024/05/20	3	43.02	2	43.23	41.80	1	6,610	0.02%
2024/05/17	7	44.07	3	43.10	42.75	4	6,515	0.06%
2024/05/16	1	42.90	4	43.09	42.80	-3	6,404	-0.05%
2024/05/15	31.3	43.33	20	43.20	43.70	11.3	6,349	0.18%
2024/05/14	1	42.00	6	41.81	43.35	-5	6,075	-0.08%
2024/05/13	2	39.58	1	39.99	39.45	1	5,918	0.02%
2024/05/10	1.1	40.44	1	40.40	40.35	0.1	5,890	0.00%
2024/05/08	0	0.00	2	40.50	40.85	-2	5,804	-0.03%
2024/05/07	1	41.00	2	41.85	41.15	-1	5,765	-0.02%
2024/05/03	3	42.33	0	0.00	41.90	3	5,695	0.05%
2024/05/02	1	42.25	1	43.45	43.20	0	5,650	0.00%
2024/04/30	1	42.90	4	43.50	42.90	-3	5,617	-0.05%
2024/04/29	1	45.50	1.3	44.58	44.60	-0.3	5,557	-0.01%
2024/04/26	3	45.42	11.2	45.21	45.00	-8.2	5,484	-0.15%
2024/04/25	10	44.97	3.1	45.53	44.95	6.9	5,386	0.13%
2024/04/24	5	44.29	3	44.13	44.00	2	5,246	0.04%
2024/04/23	1	43.30	2	43.67	43.90	-1	5,205	-0.02%
2024/04/22	7	44.71	2	44.23	42.35	5	5,158	0.10%
2024/04/19	8.1	45.40	8	45.61	44.95	0	5,268	0.00%
2024/04/18	4.1	45.41	26	45.58	44.50	-21.9	5,189	-0.42%
2024/04/17	11.1	44.10	5.1	44.11	44.55	6.1	4,967	0.12%
2024/04/16	54.1	46.10	55.7	45.25	43.70	-1.6	5,048	-0.03%
2024/04/15	29	43.57	12	43.85	44.60	17	4,141	0.41%
2024/04/12	1	39.80	2.3	40.40	40.55	-1.3	3,749	-0.04%
2024/04/11	36	41.39	12	40.98	40.80	24	3,684	0.65%
2024/04/10	1	40.40	4.4	40.63	40.85	-3.4	3,014	-0.11%
2024/04/09	2	37.00	2.2	36.01	37.15	-0.2	2,900	-0.01%
2024/04/08	0	35.55	4	36.45	35.65	-4	2,866	-0.14%
2024/04/03	2	36.00	1.3	36.22	36.05	0.7	2,867	0.03%
2024/04/02	2	37.33	1	37.15	37.30	1	2,847	0.04%
2024/04/01	3	37.47	0.2	37.46	37.65	2.9	2,839	0.10%