加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.44%
  • 成交量
    878張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/021105.504105.38105.00-31,105-0.27%
2025/04/3000.001104.00104.00-11,113-0.09%
2025/04/292104.5000.00105.0021,1250.18%
2025/04/23299.70299.5098.7001,1900.00%
2025/04/2100.00299.5099.20-21,244-0.16%
2025/04/1800.00099.7099.5001,2540.00%
2025/04/17299.95299.7099.5001,2550.00%
2025/04/160.199.90099.30100.500.11,2550.01%
2025/04/15096.7000.0096.7001,2130.00%
2025/04/149.295.77196.6095.508.21,2160.67%
2025/04/114.593.28193.6094.103.51,2140.29%
2025/04/1000.00194.1094.10-11,248-0.08%
2025/04/093.289.66188.5085.602.21,2630.17%
2025/04/080.188.1400.0091.400.11,2700.00%
2025/04/070.191.403.291.4091.40-3.11,251-0.24%
2025/04/013100.674100.30101.00-11,253-0.08%
2025/03/31398.60298.1098.1011,2410.08%
2025/03/281102.5000.00102.5011,2250.08%
2025/03/272.1105.191103.50103.501.11,2100.09%
2025/03/263107.002106.00106.5011,2010.08%
2025/03/254107.754107.50107.0001,1940.00%
2025/03/242107.502107.00107.0001,1720.00%
2025/03/2000.000.4104.50104.00-0.41,108-0.04%
2025/03/194105.502106.97105.0021,1050.18%
2025/03/181103.501103.50103.5001,0700.00%
2025/03/130.4105.5000.00103.500.41,0650.04%
2025/03/121104.501105.00105.0001,0600.00%
2025/03/110103.502103.50103.50-21,050-0.19%
2025/03/0700.001.1103.45103.00-1.11,039-0.11%
2025/03/0500.000.2105.00105.00-0.21,035-0.02%
2025/03/0400.000.2104.50105.00-0.21,036-0.01%
2025/03/030.1104.504.4105.00105.00-4.31,036-0.42%
2025/02/271105.501105.50105.0001,0410.00%
2025/02/2500.000106.00106.0001,0330.00%
2025/02/2400.000.1107.00107.00-0.11,025-0.01%
2025/02/2100.001106.50106.50-11,013-0.10%
2025/02/201.2106.672107.25107.00-0.8998-0.08%
2025/02/191.1103.031104.00103.500.19360.01%
2025/02/140100.5000.00101.0009200.00%
2025/02/130101.0000.00100.5009170.00%
2025/02/110102.001.2101.58101.00-1.2903-0.13%
2025/02/102.3104.942104.75104.000.38850.03%
2025/02/071.1106.001106.00106.000.18760.01%
2025/02/060.1106.0000.00105.500.18510.01%
2025/02/040.1105.500104.50104.500.18170.01%
2025/01/221104.001103.00104.0008000.00%
2025/01/211104.000.2104.00103.500.87860.10%
2025/01/200102.500.5102.50103.00-0.5757-0.06%
2025/01/170.1103.050105.00104.0007520.00%
2025/01/1600.000.4103.00104.00-0.4737-0.06%
2025/01/1500.001100.50100.00-1684-0.15%
2025/01/14298.0000.0099.0026560.30%
2025/01/13194.6800.0095.0016400.16%
2025/01/10293.612.293.9394.20-0.2652-0.03%
2025/01/0900.000.795.4094.40-0.7668-0.10%
2025/01/0800.000.296.1096.70-0.2660-0.03%
2025/01/06297.80297.8597.8006480.01%
2025/01/03299.402101.0099.0006320.00%
2025/01/0200.00097.5097.2005810.00%
2024/12/31298.502.199.0097.20-0.1571-0.02%
2024/12/300.297.3500.0097.000.25250.04%
2024/12/270.196.2900.0095.700.15030.01%
2024/12/2500.000.195.4095.50-0.1495-0.01%
2024/12/2400.001.395.7395.80-1.3495-0.27%
2024/12/20192.6100.0093.0014860.21%
2024/12/19093.5000.0093.9004880.00%
2024/12/17093.50193.3093.70-1487-0.20%
2024/12/16093.7000.0092.9004870.00%
2024/12/13093.970.194.1093.50-0.1485-0.01%
2024/12/12094.500.195.5094.30-0.1481-0.02%
2024/12/111.196.2600.0094.701.14800.24%
2024/12/1000.000.195.2095.40-0.1460-0.02%
2024/12/09095.1000.0095.0004610.00%
2024/12/06094.6000.0094.8004670.00%
2024/12/05094.2000.0094.5004690.00%
2024/12/04094.5000.0094.5004720.00%
2024/12/0300.00194.8094.60-1487-0.21%
2024/12/0200.00294.1095.00-2492-0.41%
2024/11/290.193.3000.0093.800.14890.02%
2024/11/281.193.1300.0093.301.14890.22%
2024/11/270.294.4000.0094.700.24880.04%
2024/11/26395.1300.0095.4034850.62%
2024/11/251.193.4900.0095.001.14720.23%
2024/11/2200.00192.3092.70-1467-0.22%
2024/11/210.292.0500.0092.000.24660.05%
2024/11/20092.5000.0092.5004700.01%
2024/11/190.192.2800.0091.800.14730.02%
2024/11/180.291.7300.0091.800.24740.05%
2024/11/15191.9000.0091.8014720.22%
2024/11/142.292.2200.0091.802.24700.46%
2024/11/13093.6000.0093.6004630.00%
2024/11/121.193.07093.6093.401.14620.24%
2024/11/11095.1000.0095.3004550.01%
2024/11/080.194.8000.0094.500.14580.02%
2024/11/0700.00095.3095.4004610.00%
2024/11/060.194.4000.0094.700.14710.02%
2024/11/050.193.8700.0093.800.14790.02%
2024/11/040.194.2800.0093.900.14960.01%
2024/10/300.193.35093.5092.800.15300.01%
2024/10/290.592.99092.8092.600.55400.08%
2024/10/280.194.5800.0094.000.15250.01%
2024/10/23195.4000.0095.0015330.19%
2024/10/220.195.30095.7095.200.15430.02%
2024/10/21096.0000.0095.7005570.00%
2024/10/18096.0900.0095.5005830.01%
2024/10/140.296.000.396.0095.70-0.1569-0.02%
2024/10/11096.5000.0096.0005910.00%
2024/10/04096.770.597.1797.00-0.4657-0.07%
2024/10/01097.600.197.6097.20-0.1665-0.01%
2024/09/30097.8000.0097.7006760.00%
2024/09/26097.9000.0097.3006830.00%
2024/09/240.198.1400.0097.500.17460.01%
2024/09/19096.7000.0096.6007840.00%
2024/09/160.196.6700.0096.400.17960.01%
2024/09/13096.6000.0096.5008060.01%
2024/09/11095.2000.0094.5008210.00%
2024/09/101.394.4100.0093.901.38300.15%
2024/09/090.294.6200.0094.700.28560.03%
2024/09/060.395.9600.0095.900.38540.04%
2024/09/051.295.750.196.5095.301.18570.13%
2024/09/042.196.20196.0096.001.18660.13%
2024/08/30099.4000.0099.8008600.00%
2024/08/2900.00199.0098.80-1869-0.12%
2024/08/2800.000.199.8099.40-0.1873-0.01%
2024/08/2600.001100.00100.00-1893-0.11%
2024/08/224100.520.199.5098.9049160.43%
2024/08/20099.2000.0099.1009380.00%
2024/08/19199.10099.30100.0019690.10%
2024/08/14099.0500.0098.9001,0320.00%
2024/08/13098.9000.0098.8001,0620.00%
2024/08/12098.2700.0098.1001,1000.00%
2024/08/090.297.600.197.8096.700.11,1260.01%
2024/08/080.196.6100.0095.800.11,1710.01%
2024/08/07098.6500.0099.5001,1690.00%
2024/08/060.295.9700.0096.100.21,1830.02%
2024/08/051.197.01297.0096.10-0.91,184-0.08%
2024/08/020102.7500.00102.0001,1740.00%
2024/08/010.6103.0000.00103.500.61,1990.05%
2024/07/301.198.202.198.26100.00-11,215-0.08%
2024/07/291.199.9900.0099.601.11,2250.09%
2024/07/260.1100.5000.00100.000.11,2410.00%
2024/07/232101.251101.50101.0011,2540.08%
2024/07/221.399.890100.00100.001.31,2630.10%
2024/07/192.4101.0600.00100.502.41,2600.19%
2024/07/182.1102.771103.00103.001.11,2420.09%
2024/07/170103.5000.00103.0001,2370.00%
2024/07/162.1104.0000.00103.002.11,2680.17%
2024/07/151104.0000.00104.0011,3070.08%
2024/07/120.1104.2100.00103.500.11,3290.01%
2024/07/112.1106.7600.00106.002.11,3450.16%
2024/07/101110.990111.50111.0011,4170.07%
2024/07/091.3110.9100.00110.001.31,5540.08%
2024/07/0800.000.1112.50112.00-0.11,580-0.01%
2024/07/0500.001113.50113.00-11,678-0.06%
2024/07/0400.000112.50113.0001,8440.00%
2024/07/031113.000.2113.00113.000.81,8640.04%
2024/07/0200.001113.04113.00-11,874-0.06%
2024/07/0100.000.1114.00114.00-0.11,8790.00%
2024/06/282115.5000.00112.5021,8800.11%
2024/06/271115.001.2114.84114.50-0.21,843-0.01%
2024/06/2600.002113.50113.50-21,838-0.11%
2024/06/251111.500.1112.50113.000.91,8650.05%
2024/06/2100.001.1112.51113.00-1.11,946-0.06%
2024/06/201113.0000.00112.5011,9630.05%
2024/06/1900.000113.00112.0001,9710.00%
2024/06/1800.001113.49112.50-11,974-0.05%
2024/06/172113.750113.00113.5021,9810.10%
2024/06/141.1112.860.6112.00113.000.51,9760.03%
2024/06/130111.000110.50111.0001,9570.00%
2024/06/1200.000.2110.00110.50-0.22,037-0.01%
2024/06/070.1109.5000.00109.500.12,0390.00%
2024/06/0600.000109.50109.5002,0560.00%
2024/06/050.2110.051110.00109.00-0.82,088-0.04%
2024/06/040.1110.031109.52110.00-0.92,095-0.04%
2024/06/030.3109.9100.00109.000.32,0930.01%
2024/05/311.3108.6800.00109.001.32,0930.06%
2024/05/300.5108.772108.50108.00-1.52,088-0.07%
2024/05/290.3109.4800.00109.000.32,0830.01%
2024/05/280.1111.001110.50110.50-0.92,075-0.04%
2024/05/240110.5000.00110.5002,0570.00%
2024/05/231.1109.5500.00109.501.12,0560.05%
2024/05/220111.501111.50111.50-12,033-0.05%
2024/05/210.4112.292112.00112.00-1.72,029-0.08%
2024/05/201.3112.530.5113.03112.500.82,0150.04%
2024/05/1700.000.1115.50116.00-0.11,978-0.01%
2024/05/1600.000.4116.00115.00-0.41,953-0.02%
2024/05/151113.5000.00113.5011,9300.05%
2024/05/144115.000.7114.38114.503.31,9060.17%
2024/05/1300.000.2112.11111.50-0.21,858-0.01%
2024/05/1000.001111.00113.00-11,847-0.05%
2024/05/092.1111.7100.00110.502.11,8260.12%
2024/05/081.1111.5500.00112.001.11,8140.06%
長榮航太 相關文章
長榮航太 相關影音