• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    34張
  • 產業
    上櫃 觀光餐旅類股▲0.62%

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瓦城 (2729)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26170180190200210220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.000181.50180.50029-0.03%
2025/04/070.1176.0000.00180.000.1240.41%
2025/03/3100.000197.00195.50021-0.09%
2025/03/280197.0000.00200.000210.03%
2025/03/1800.000.1200.50201.00-0.120-0.52%
2025/03/040207.0000.00207.500160.03%
2025/02/0600.000201.50203.50012-0.02%
2025/01/140.1200.0000.00203.500.1130.49%
2024/12/300202.0000.00202.000140.02%
2024/12/2400.000.1202.00203.00-0.115-0.51%
2024/12/230202.0000.00203.000150.19%
2024/12/090202.0000.00200.500160.03%
2024/11/190.3201.0000.00201.000.3201.45%
2024/11/010.1202.5000.00202.500.1290.17%
2024/10/250202.0000.00202.500320.09%
2024/10/1800.000.1203.00203.50-0.137-0.14%
2024/09/180203.0000.00202.000650.05%
2024/09/130.1200.0000.00200.500.1650.08%
2024/09/0600.000.1200.50200.50-0.168-0.20%
2024/08/2300.001.2203.58204.50-1.269-1.73%
2024/08/2200.000203.33204.50070-0.01%
2024/08/150202.0000.00201.500730.07%
2024/08/1400.000.2204.00201.50-0.274-0.27%
2024/08/130203.5000.00201.500740.00%
2024/08/120.1206.5000.00207.000.1740.13%
2024/08/080205.0000.00204.500780.05%
2024/08/060.3198.000.1199.00198.000.2790.25%
2024/08/050199.500.2199.00199.00-0.278-0.25%
2024/07/300209.000.1209.50207.00079-0.05%
2024/07/2600.001.2212.66212.00-1.278-1.52%
2024/07/220.2214.250.5210.50211.00-0.379-0.38%
2024/07/190.1216.5000.00214.500.1780.13%
2024/07/170.4220.8600.00219.000.4770.45%
2024/07/160.2217.9500.00221.000.2760.27%
2024/07/152244.0000.00244.002732.71%
2024/07/1000.002.1241.00241.50-2.167-3.06%
2024/06/2500.001235.00235.00-165-1.52%
2024/06/120234.0000.00233.000830.02%
2024/06/0500.000.1232.50231.50-0.1109-0.09%
2024/06/0400.000231.50232.000111-0.01%
2024/06/030.1231.0000.00231.500.11150.04%
2024/05/280233.0000.00232.0001220.01%
2024/05/240.1230.7200.00229.500.11260.07%
2024/05/1000.000.1237.00236.50-0.1132-0.08%
2024/05/081238.5000.00238.0011320.75%
2024/05/0600.000240.00242.000133-0.01%
2024/05/0200.001237.50237.50-1134-0.74%
2024/04/2900.001236.50237.50-1136-0.73%
瓦城 相關文章
瓦城 相關影音