六角 (2732)-玉山-數位券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	113.58	0	114.03	113.00	0	249	0.00%
2024/05/30	1	113.00	0.1	113.62	113.00	0.9	259	0.34%
2024/05/29	0	115.00	0	0.00	114.50	0	266	0.00%
2024/05/27	0	115.75	0	115.75	115.00	0	267	0.00%
2024/05/23	0	115.50	0	115.54	115.00	0	270	0.00%
2024/05/21	0	0.00	1	117.00	117.00	-1	279	-0.36%
2024/05/16	0	0.00	0	117.72	117.00	0	314	-0.01%
2024/05/15	0	118.60	0	0.00	117.50	0	316	0.00%
2024/05/14	0	118.50	0	0.00	118.00	0	324	0.00%
2024/05/13	0	119.07	0	0.00	117.50	0	322	0.01%
2024/05/10	0	120.50	0	0.00	121.50	0	326	0.00%
2024/05/09	0	121.00	0	0.00	120.00	0	331	0.00%
2024/05/08	0	122.00	0	0.00	123.00	0	338	0.00%
2024/05/06	0.1	123.00	0	0.00	123.50	0.1	345	0.01%
2024/04/30	0	122.38	0	0.00	122.50	0	357	0.01%
2024/04/24	0.1	120.00	0	0.00	120.00	0.1	372	0.02%
2024/04/22	0.4	113.00	0	0.00	113.50	0.4	384	0.10%
2024/04/19	0	114.50	1	113.00	112.00	-1	389	-0.26%
2024/04/17	0	116.50	0	0.00	116.00	0	402	0.00%
2024/04/16	0	115.00	0	0.00	114.50	0	407	0.00%
2024/04/15	0	119.50	1	118.50	118.00	-1	408	-0.24%
2024/04/12	1.3	120.74	0	0.00	121.00	1.3	410	0.32%
2024/04/11	1	121.01	0.1	122.00	120.50	0.9	419	0.22%
2024/04/10	4	124.50	0	0.00	124.00	4	421	0.95%
2024/04/09	0	125.00	0	0.00	124.00	0	444	0.00%
2024/04/08	0.1	123.54	1	123.52	123.50	-0.9	452	-0.20%
2024/04/03	1.3	128.14	0.4	127.50	127.00	0.9	453	0.21%
2024/04/02	1	128.00	0	0.00	127.50	1	453	0.22%
2024/04/01	0	131.00	0	130.50	131.50	0	453	0.00%
2024/03/29	2	130.00	0	0.00	129.50	2	450	0.44%
2024/03/28	0	129.00	0	0.00	128.00	0	449	0.00%
2024/03/27	0	130.50	0	0.00	129.50	0	448	0.00%
2024/03/26	0	130.83	0	0.00	128.50	0	450	0.01%
2024/03/20	1	133.00	0	0.00	132.00	1	450	0.22%
2024/03/13	0	139.50	0	0.00	136.50	0	439	0.01%
2024/03/11	0	0.00	5	132.00	136.00	-5	394	-1.27%
2024/03/08	5	130.00	0	0.00	127.50	5	389	1.28%
2024/03/07	0	0.00	1	134.00	133.00	-1	388	-0.26%
2024/03/06	0	137.00	0	0.00	136.50	0	383	0.00%
2024/03/05	1	136.02	0	0.00	136.50	1	383	0.26%
2024/03/04	0	0.00	4	134.50	135.50	-4	374	-1.07%
2024/02/26	1	131.00	0	0.00	131.00	1	368	0.27%
2024/02/23	0.4	132.28	0	0.00	132.00	0.4	370	0.11%
2024/02/20	1	135.00	1	135.00	135.00	0	376	0.00%
2024/02/19	1	128.00	1	128.00	127.50	0	380	0.00%
2024/02/16	1	119.50	1	120.00	122.00	0	374	0.00%
2024/02/15	1.1	121.00	0	0.00	121.00	1.1	373	0.30%
2024/01/31	1	130.50	0	0.00	130.50	1	362	0.28%
2024/01/24	1	131.01	1	132.00	132.00	0	385	0.00%
2024/01/23	4	129.50	0	0.00	130.50	4	382	1.04%
2024/01/22	0	129.00	1	132.00	128.50	-1	380	-0.26%
2024/01/19	1	129.50	3	130.50	131.00	-2	377	-0.53%
2024/01/18	1	130.50	0	0.00	132.50	1	372	0.27%
2024/01/15	0	0.00	0	131.50	131.00	0	351	0.00%
2024/01/12	0	132.50	0.2	128.00	131.00	-0.2	346	-0.05%
2024/01/11	0	0.00	2	128.25	129.00	-2	336	-0.60%
2024/01/09	1	125.00	0	0.00	125.00	1	330	0.30%
2024/01/08	0.1	127.00	0	0.00	126.50	0.1	328	0.03%
2024/01/05	0	126.00	0.3	127.00	128.00	-0.3	326	-0.09%
2024/01/04	1.1	124.59	0	124.50	124.00	1.1	314	0.35%
2024/01/03	3	133.00	0	0.00	124.00	3	310	0.97%
2024/01/02	0	0.00	6	122.00	124.50	-6	287	-2.08%
2023/12/28	1	118.00	0	0.00	118.00	1	273	0.37%
2023/12/13	0	0.00	1	116.50	116.00	-1	264	-0.38%
2023/12/07	0	0.00	1	120.50	120.50	-1	264	-0.38%
2023/12/06	1.1	121.50	0	0.00	121.00	1.1	267	0.41%
2023/11/30	0	0.00	1	117.50	118.00	-1	251	-0.40%
2023/11/21	0	0.00	0.1	116.50	117.00	-0.1	247	-0.02%
2023/11/20	0	0.00	0.2	118.00	116.50	-0.2	245	-0.06%
2023/11/17	0.1	120.00	0	0.00	119.50	0.1	237	0.04%
2023/11/07	0.3	114.00	0	0.00	112.00	0.3	218	0.14%
2023/11/06	0.1	114.00	0	0.00	114.50	0.1	224	0.04%
2023/11/03	0	0.00	0.1	111.00	111.00	-0.1	221	-0.02%
2023/11/02	0.1	115.50	0	0.00	115.00	0.1	221	0.02%
2023/11/01	0	112.50	0	0.00	112.50	0	206	0.00%
2023/10/11	0	0.00	0.1	107.50	106.50	-0.1	283	-0.02%
2023/10/04	0.1	112.00	0	0.00	111.50	0.1	308	0.03%
2023/09/27	0	116.50	0	0.00	115.00	0	330	0.00%
2023/09/25	0	116.50	0	0.00	117.00	0	336	0.00%
2023/09/20	0	0.00	1	115.00	116.00	-1	346	-0.29%
2023/09/19	2	118.00	0	0.00	116.50	2	352	0.57%
2023/09/13	0	0.00	1	120.00	119.00	-1	395	-0.25%
2023/09/08	1	119.00	0	0.00	119.00	1	411	0.24%
2023/09/07	1	120.50	0	0.00	120.00	1	420	0.24%
2023/09/06	0	122.50	0	0.00	121.00	0	421	0.00%
2023/08/24	1	123.00	0	0.00	122.50	1	565	0.18%
2023/08/22	0.1	125.50	0	0.00	125.00	0.1	578	0.02%
2023/08/18	1	127.00	0	0.00	124.50	1	599	0.17%
2023/08/16	1.1	129.91	0	0.00	129.50	1.1	625	0.18%
2023/08/08	0	0.00	1	140.50	137.50	-1	666	-0.15%
2023/08/07	1	138.00	0	0.00	138.50	1	674	0.15%
2023/08/04	1	141.00	0	0.00	141.00	1	689	0.15%
2023/08/02	1	143.50	1	139.50	138.00	0	705	0.00%
2023/07/27	0	141.00	0	0.00	144.00	0	906	0.00%
2023/07/25	0.1	143.33	0	0.00	141.00	0.1	918	0.01%
2023/07/18	0	0.00	2	147.00	146.50	-2	988	-0.20%
2023/07/13	0	0.00	2	152.50	151.00	-2	1,111	-0.18%
2023/07/12	0	0.00	0	154.00	151.50	0	1,113	0.00%
2023/07/11	0.1	157.00	0	0.00	156.50	0.1	1,121	0.01%
2023/07/07	1	158.50	0	0.00	157.00	1	1,126	0.09%
2023/07/06	0	166.00	0	0.00	163.50	0	1,123	0.00%
2023/07/04	0	0.00	0	167.00	165.50	0	1,136	0.00%
2023/07/03	0.1	169.00	0	168.50	168.00	0.1	1,139	0.01%
2023/06/29	0	173.00	3	171.17	173.00	-3	1,156	-0.26%
2023/06/28	0	169.00	0	0.00	169.50	0	1,191	0.00%
2023/06/26	0	168.00	0	167.00	166.00	0	1,207	0.00%
2023/06/21	1.5	171.35	3.1	171.22	170.50	-1.6	1,218	-0.13%
2023/06/20	1	176.52	0	178.00	176.50	1	1,222	0.08%
2023/06/19	1	180.00	0	0.00	181.50	1	1,277	0.08%
2023/06/16	3	184.00	0	0.00	180.00	3	1,315	0.23%
2023/06/15	2	179.00	2	180.00	182.50	0	1,330	0.00%
2023/06/14	0.1	179.00	0	0.00	179.00	0.1	1,361	0.01%
2023/06/13	1.1	177.11	2	176.50	177.00	-0.9	1,408	-0.06%
2023/06/09	1.1	185.38	0	0.00	180.00	1.1	1,490	0.07%
2023/06/08	0.1	186.50	1	187.50	185.50	-0.9	1,499	-0.06%
2023/06/07	0	0.00	2	188.75	188.00	-2	1,546	-0.13%
2023/06/06	2	185.26	0	0.00	183.50	2	1,561	0.13%
2023/06/05	2	187.50	1	186.50	186.50	1	1,580	0.06%
2023/06/02	0	0.00	1.2	187.63	187.00	-1.2	1,647	-0.07%
2023/06/01	1.2	182.96	0	0.00	186.00	1.2	1,693	0.07%
2023/05/30	1	175.00	1	174.50	174.50	0	1,759	0.00%
2023/05/25	1	181.00	0	0.00	180.00	1	1,877	0.05%
2023/05/22	0	182.00	1	182.52	182.00	-1	1,976	-0.05%
2023/05/19	1	177.50	0	0.00	176.50	1	1,986	0.05%
2023/05/18	0	178.11	0	0.00	177.50	0	1,998	0.00%
2023/05/17	0	177.00	0	0.00	178.50	0	2,070	0.00%
2023/05/15	0	174.00	0	0.00	172.50	0	2,235	0.00%
2023/05/12	0	178.46	0	0.00	180.00	0	2,281	0.00%
2023/05/11	0	175.00	0	0.00	174.00	0	2,286	0.00%
2023/05/10	0	178.00	0	0.00	176.50	0	2,280	0.00%
2023/05/09	2.2	187.41	0	0.00	183.00	2.2	2,267	0.10%
2023/05/08	5	195.10	5	188.40	187.00	0	2,252	0.00%
2023/05/05	0	0.00	1.1	194.11	192.00	-1.1	2,199	-0.05%
2023/05/04	0	0.00	3.7	181.88	182.00	-3.7	2,123	-0.17%
2023/05/03	0.1	178.00	0	0.00	176.00	0.1	2,124	0.00%
2023/05/02	0	174.00	1	173.00	174.50	-1	2,128	-0.05%
2023/04/27	1	162.00	1	164.00	165.00	0	2,228	0.00%
2023/04/26	1	163.50	0	0.00	164.00	1	2,276	0.04%
2023/04/24	0	170.00	0	0.00	171.50	0	2,461	0.00%
2023/04/21	1.5	164.33	0	168.25	163.50	1.5	2,486	0.06%
2023/04/20	6	189.08	4	180.25	172.50	2	2,465	0.08%
2023/04/19	2	181.00	3.2	187.07	189.50	-1.2	2,366	-0.05%
2023/04/18	0	174.20	0	0.00	172.50	0	2,335	0.00%
2023/04/17	0	173.00	0	0.00	172.50	0	2,334	0.00%
2023/04/13	1	170.51	0	0.00	170.00	1	2,329	0.04%
2023/04/07	0	171.00	0	0.00	170.50	0	2,396	0.00%
2023/03/31	0	0.00	0	176.60	178.50	0	2,381	0.00%
2023/03/29	2	188.00	2	185.50	180.50	0	2,369	0.00%
2023/03/28	0	0.00	0	180.00	180.00	0	2,341	0.00%
2023/03/27	0	176.50	0	0.00	177.50	0	2,325	0.00%
2023/03/24	1.1	179.76	0	0.00	177.00	1.1	2,323	0.05%
2023/03/23	1.2	183.12	0	0.00	182.50	1.2	2,310	0.05%
2023/03/22	2.2	180.36	3	179.85	186.50	-0.8	2,304	-0.04%
2023/03/21	0	177.00	0	0.00	177.50	0	2,250	0.00%
2023/03/17	0	162.00	0	0.00	168.00	0	2,257	0.00%
2023/03/16	0	162.00	1	162.50	162.00	-1	2,246	-0.04%
2023/03/15	2	174.50	1	174.00	177.00	1	2,201	0.05%
2023/03/13	0	0.00	0.1	164.00	164.50	-0.1	2,122	0.00%
2023/03/10	4.1	178.98	4.1	178.99	168.00	0	2,100	0.00%
2023/03/09	3	182.00	3	184.00	177.50	0	2,052	0.00%
2023/03/08	1	179.50	0.2	179.50	177.50	0.9	2,045	0.04%
2023/03/07	1.3	185.94	1.6	185.07	187.50	-0.3	2,029	-0.02%
2023/03/06	12	174.79	13.1	178.41	180.00	-1.1	1,956	-0.06%
2023/03/03	3	167.50	3	169.53	173.50	0	1,894	0.00%
2023/03/02	0	0.00	7	159.29	158.00	-7	1,812	-0.39%
2023/03/01	1	162.00	0	159.00	159.50	1	1,786	0.05%
2023/02/24	1	162.50	2	162.25	162.50	-1	1,799	-0.06%
2023/02/23	7	159.50	2	157.75	156.50	5	1,741	0.29%
2023/02/22	3	157.84	3	158.67	155.00	0	1,722	0.00%
2023/02/21	1	152.00	1	153.50	155.00	0	1,654	0.00%
2023/02/20	0.1	156.00	0	0.00	154.00	0.1	1,644	0.01%
2023/02/17	0.5	155.93	0	0.00	155.50	0.5	1,650	0.03%
2023/02/16	0	0.00	0	153.00	153.50	0	1,646	0.00%
2023/02/15	2	155.23	2	153.00	151.00	0	1,636	0.00%
2023/02/14	10	153.50	10	153.25	154.00	0	1,566	0.00%
2023/02/13	3	151.33	3	148.00	144.00	0	1,445	0.00%
2023/02/10	1	143.00	0	0.00	142.00	1	1,394	0.07%
2023/02/08	0	0.00	0	140.50	141.00	0	1,333	0.00%
2023/02/07	4	142.00	2	140.50	141.00	2	1,326	0.15%
2023/02/06	0	0.00	1	139.50	140.50	-1	1,319	-0.08%
2023/02/03	1	138.00	0	0.00	137.50	1	1,314	0.08%
2023/02/02	0	138.50	1	139.00	139.00	-1	1,303	-0.08%
2023/02/01	2	144.25	2	143.75	141.50	0	1,286	0.00%
2023/01/31	0	0.00	0.5	137.50	138.00	-0.5	1,248	-0.04%
2023/01/30	0	0.00	0	140.13	139.50	0	1,231	0.00%
2023/01/17	1	144.50	1	143.50	144.00	0	1,200	0.00%
2023/01/16	0	139.00	0	0.00	139.00	0	1,118	0.00%
2023/01/13	6	145.17	6	145.50	145.50	0	1,068	0.00%
2023/01/12	1	144.00	1	142.87	144.00	0	977	0.00%
2023/01/11	0	0.00	7.2	136.75	134.50	-7.2	861	-0.84%
2022/12/30	4	128.75	4	128.13	125.50	0	981	0.00%
2022/12/29	1	125.00	1	127.00	122.50	0	952	0.00%
2022/12/28	5	128.50	0	0.00	127.00	5	943	0.53%
2022/12/27	1	133.00	0	0.00	124.00	1	942	0.11%
2022/12/20	0	119.50	0.2	120.00	118.50	-0.2	1,157	-0.02%
2022/12/13	0	122.50	0.4	126.50	122.00	-0.4	1,420	-0.03%
2022/12/12	0.2	131.00	0.1	131.50	125.00	0.1	1,419	0.01%
2022/12/09	6.2	135.55	8	134.19	134.00	-1.8	1,404	-0.13%
2022/12/08	1.4	128.86	2.1	131.92	134.00	-0.7	1,350	-0.05%
2022/12/06	0	0.00	0.2	125.00	124.50	-0.2	1,314	-0.01%
2022/12/05	0	0.00	0	126.00	125.50	0	1,306	0.00%
2022/12/02	0	122.50	1	124.50	122.00	-1	1,296	-0.08%
2022/12/01	0	0.00	0.2	124.00	124.50	-0.2	1,291	-0.02%
2022/11/30	1.3	122.35	1	125.00	122.50	0.3	1,276	0.02%
2022/11/29	0	0.00	0	122.00	118.50	0	1,249	0.00%
2022/11/28	0	0.00	1	118.50	118.00	-1	1,230	-0.08%
2022/11/24	0	116.00	1	116.00	118.00	-1	1,220	-0.08%
2022/11/22	3.1	123.21	1	120.50	117.50	2.1	1,211	0.17%
2022/11/18	1.2	122.74	1	120.50	118.50	0.2	1,163	0.02%
2022/11/17	1	117.50	1	116.95	117.50	0	1,135	0.00%
2022/11/16	0.2	116.00	0	0.00	114.50	0.2	1,123	0.02%
2022/11/15	6	122.98	6	117.92	116.50	0	1,107	0.00%
2022/11/14	0	113.61	0	0.00	117.50	0	1,063	0.00%
2022/11/10	1	101.50	1	102.50	102.00	0	1,020	0.00%
2022/10/25	1	99.50	1	100.50	103.50	0	951	0.00%
2022/10/21	0	103.75	0	0.00	102.50	0	941	0.00%
2022/10/14	2	112.75	1	111.50	113.50	1	902	0.11%
2022/10/13	1	128.50	0.1	120.00	112.50	0.9	863	0.10%
2022/10/12	0.5	125.00	0	0.00	125.00	0.5	826	0.06%
2022/10/11	1.1	127.76	1	127.50	126.00	0.1	814	0.01%
2022/10/07	1	133.00	1.4	134.37	135.00	-0.4	775	-0.05%
2022/10/06	1	125.50	3	126.00	126.00	-2	686	-0.29%
2022/10/05	1	124.50	0.1	123.50	124.00	0.9	676	0.14%
2022/10/04	0	0.00	1.3	125.08	125.50	-1.3	667	-0.19%
2022/10/03	1	129.00	0	0.00	126.00	1	645	0.15%
2022/09/30	16	132.19	17.1	131.68	130.00	-1.1	622	-0.18%
2022/09/29	3	126.33	4	128.63	133.00	-1	539	-0.19%
2022/09/28	4	127.13	3	123.00	123.00	1	494	0.20%
2022/09/27	16	125.05	16.1	126.89	128.50	0	455	0.00%
2022/09/26	2.7	133.06	0.1	131.50	126.00	2.5	403	0.63%
2022/09/23	13	130.81	13	130.23	130.00	0	329	0.00%
2022/09/22	6.1	130.68	5	127.70	127.00	1.1	279	0.39%
2022/09/21	4.3	126.45	4	130.00	130.00	0.3	197	0.13%
2022/08/30	1	103.00	1	103.00	102.50	0	63	0.00%
2022/08/29	1	100.50	0	0.00	102.00	1	62	1.59%
2022/08/19	0	96.60	0	0.00	97.70	0	62	0.03%
2022/08/12	0	0.00	1	96.80	98.00	-1	61	-1.62%
2022/08/09	1	94.70	0	0.00	94.60	1	62	1.59%
2022/06/10	0	0.00	0.1	99.00	98.80	-0.1	122	-0.11%
2022/05/20	0	0.00	0.1	94.00	93.80	-0.1	191	-0.06%
2022/05/05	0	101.00	0	0.00	101.00	0	221	0.00%
2022/04/27	0	0.00	0	99.50	97.20	0	226	0.00%
2022/03/28	0	0.00	1	106.00	106.50	-1	220	-0.45%
2022/03/18	1	118.00	0.2	117.78	118.00	0.9	200	0.42%
2022/03/17	0	0.00	1	108.50	109.50	-1	179	-0.56%
2022/03/11	1	108.00	0	0.00	107.50	1	173	0.58%
2022/03/04	0	0.00	1	108.00	107.00	-1	165	-0.60%
2022/03/02	0.1	107.00	0	0.00	106.50	0.1	160	0.05%
2022/03/01	1	108.50	0	0.00	109.00	1	155	0.64%
2022/02/25	2	105.00	2	106.00	105.00	0	143	0.00%
2022/02/23	0	0.00	0.2	101.00	100.00	-0.2	114	-0.13%
2022/02/22	0.1	100.00	0	0.00	101.50	0.1	113	0.04%
2022/02/18	1	106.00	0	0.00	103.00	1	109	0.92%
2022/01/14	0.1	89.00	0	0.00	88.00	0.1	77	0.14%
2021/12/10	0	0.00	0.1	91.90	92.00	-0.1	83	-0.07%
2021/12/02	0	93.80	0	0.00	93.40	0	79	0.04%
2021/11/26	0	0.00	1	98.00	97.30	-1	76	-1.31%
2021/11/16	1.1	99.52	0	0.00	99.20	1.1	83	1.25%
2021/11/12	0	100.00	0	0.00	100.00	0	84	0.04%
2021/11/09	1	102.00	0	0.00	102.00	1	88	1.13%
2021/08/05	0	107.00	0	0.00	107.00	0	156	0.01%
2021/08/03	0.1	111.00	0	0.00	110.50	0.1	176	0.03%
2021/07/23	0.2	115.00	0	0.00	115.50	0.2	185	0.08%
2021/07/14	0.1	114.00	0	0.00	113.00	0.1	204	0.02%
2021/07/08	1	122.00	0	0.00	122.00	1	212	0.47%
2021/06/18	0	119.00	0	0.00	118.50	0	265	0.02%