亞洲藏壽司 (2754)-玉山-數位券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	100.50	100.50	-0.2	112	-0.19%
2024/04/25	0.1	100.50	0	0.00	99.70	0.1	110	0.05%
2024/04/24	0	0.00	0.1	99.60	99.70	-0.1	110	-0.08%
2024/04/23	0	0.00	0.1	99.60	99.70	-0.1	111	-0.05%
2024/04/19	0.7	97.71	0	0.00	97.00	0.7	111	0.62%
2024/04/17	0	99.10	0	0.00	99.20	0	108	0.01%
2024/04/16	0.2	97.98	0	0.00	97.40	0.2	106	0.23%
2024/04/15	1	101.99	1	98.60	101.50	0	105	0.03%
2024/04/12	0.2	98.73	0.6	98.00	99.30	-0.4	102	-0.41%
2024/04/11	0	102.50	0	0.00	101.00	0	95	0.01%
2024/04/10	0	104.50	0.1	104.50	104.00	0	93	-0.04%
2024/04/08	0	0.00	0	105.00	103.00	0	101	0.00%
2024/04/03	0.1	103.00	0	0.00	102.50	0.1	102	0.10%
2024/04/02	0.1	105.00	0.1	105.00	104.50	0.1	100	0.05%
2024/04/01	0.1	104.83	0	0.00	104.00	0.1	99	0.06%
2024/03/28	0.1	104.00	0	0.00	104.50	0.1	99	0.05%
2024/03/27	0	103.50	0	0.00	104.00	0	98	0.01%
2024/03/25	0	106.00	0	0.00	105.50	0	98	0.01%
2024/03/22	0	105.00	0	0.00	104.50	0	98	0.01%
2024/03/21	0	105.50	0.1	107.00	105.00	-0.1	98	-0.06%
2024/03/20	0	107.00	0	0.00	106.50	0	99	0.01%
2024/03/19	0	107.00	0	0.00	106.00	0	99	0.04%
2024/03/18	0	0.00	0	106.69	105.50	0	99	-0.03%
2024/03/15	0	104.63	0	0.00	103.50	0	99	0.04%
2024/03/14	0.6	105.46	0.1	105.38	105.00	0.4	100	0.43%
2024/03/13	0.2	109.71	0	0.00	107.00	0.2	97	0.21%
2024/03/12	0	113.50	0.2	113.31	112.50	-0.2	92	-0.18%
2024/03/11	0.2	116.83	0.4	117.08	115.50	-0.2	89	-0.28%
2024/03/08	0	0.00	0.3	112.50	112.50	-0.3	87	-0.37%
2024/03/06	0.1	113.50	0	0.00	113.50	0.1	88	0.11%
2024/03/04	0.3	114.48	0.1	114.00	114.00	0.2	90	0.25%
2024/03/01	0	113.50	0	0.00	113.00	0	90	0.03%
2024/02/29	0	113.00	0	0.00	114.50	0	91	0.01%
2024/02/27	1.1	112.96	0.1	112.84	111.50	0.9	91	1.03%
2024/02/26	0.1	114.28	0	0.00	113.00	0.1	90	0.09%
2024/02/23	0.1	113.96	0	0.00	113.00	0.1	91	0.13%
2024/02/22	0	115.26	0	0.00	113.50	0	91	0.05%
2024/02/21	0.1	115.80	0	0.00	115.00	0.1	92	0.11%
2024/02/20	0	116.00	0	116.50	116.00	0	94	0.01%
2024/02/19	0	117.50	0	0.00	116.00	0	97	0.03%
2024/02/16	0	116.00	0	0.00	116.00	0	99	0.03%
2024/02/15	0	113.88	0	0.00	113.00	0	100	0.04%
2024/02/05	0	115.00	0	0.00	115.00	0	105	0.02%
2024/01/31	0.6	116.74	0	0.00	116.50	0.6	108	0.59%
2024/01/30	0.1	118.50	0	0.00	118.00	0.1	108	0.09%
2024/01/29	0	0.00	1	119.00	120.50	-1	109	-0.91%
2024/01/23	0	0.00	0	118.00	116.50	0	122	-0.01%
2024/01/19	0	117.50	0	0.00	116.50	0	122	0.01%
2024/01/16	0	119.00	0	0.00	118.50	0	123	0.04%
2024/01/15	0	120.50	0	0.00	119.00	0	123	0.03%
2024/01/11	0	0.00	0	122.00	121.00	0	123	0.00%
2024/01/09	0	121.50	0	0.00	120.50	0	126	0.02%
2024/01/08	0	124.87	0	0.00	123.50	0	127	0.03%
2024/01/05	0	0.00	0	125.00	124.50	0	128	-0.01%
2024/01/04	0	122.66	0	0.00	122.00	0	128	0.02%
2024/01/03	0.5	128.00	0.1	128.00	123.00	0.4	128	0.31%
2024/01/02	0	0.00	0.3	125.02	126.00	-0.3	123	-0.22%
2023/12/29	0	0.00	0.6	121.07	121.00	-0.6	120	-0.54%
2023/12/26	0	119.00	0	0.00	118.50	0	119	0.03%
2023/12/25	0	119.00	0	0.00	118.00	0	121	0.01%
2023/12/22	0	0.00	0	119.50	119.50	0	121	-0.01%
2023/12/19	0	118.00	0	0.00	117.00	0	123	0.01%
2023/12/15	0	119.50	0	0.00	120.50	0	124	0.01%
2023/12/12	0.4	118.36	0	0.00	116.50	0.4	126	0.33%
2023/12/11	0.2	119.52	0	0.00	119.00	0.2	124	0.16%
2023/12/08	0.3	121.20	0	0.00	121.00	0.3	125	0.20%
2023/12/07	0.1	122.50	0	0.00	121.50	0.1	128	0.04%
2023/12/06	0.1	123.00	0	0.00	122.50	0.1	136	0.07%
2023/12/05	0.1	121.91	0	0.00	121.00	0.1	136	0.06%
2023/12/01	0.2	121.81	0	0.00	121.50	0.2	139	0.12%
2023/11/29	0	119.92	0	0.00	119.50	0	139	0.03%
2023/11/28	0.1	120.69	0	0.00	120.00	0.1	138	0.04%
2023/11/24	0	122.50	0	0.00	121.50	0	140	0.01%
2023/11/23	0.1	124.50	0	0.00	124.00	0.1	141	0.07%
2023/11/22	0.1	124.50	0	0.00	123.50	0.1	150	0.03%
2023/11/21	0.1	124.50	0	0.00	123.50	0.1	153	0.07%
2023/11/20	0	0.00	0.1	123.50	123.00	-0.1	159	-0.06%
2023/11/16	0	0.00	2	124.25	124.00	-2	159	-1.25%
2023/11/15	0	0.00	0	120.00	119.50	0	156	-0.02%
2023/11/14	0	118.00	0	119.50	117.50	0	157	-0.01%
2023/11/09	0	0.00	0.1	127.50	129.00	-0.1	146	-0.07%
2023/11/07	0.1	129.98	0	0.00	128.00	0.1	157	0.06%
2023/11/01	0	0.00	1	126.50	130.00	-1	150	-0.66%
2023/10/17	0.1	120.50	0	0.00	118.50	0.1	167	0.03%
2023/10/16	0.1	125.00	0	0.00	122.50	0.1	167	0.05%
2023/10/12	0.1	125.50	0	0.00	129.00	0.1	169	0.06%
2023/10/06	0	131.00	0	131.00	128.50	0	171	0.00%
2023/10/05	0	0.00	1	130.50	129.50	-1	177	-0.56%
2023/10/04	0	129.00	0	0.00	129.00	0	185	0.01%
2023/10/03	0	130.30	0	0.00	129.50	0	188	0.01%
2023/09/28	0.1	130.50	0	0.00	131.50	0.1	195	0.05%
2023/09/27	0	128.50	0	0.00	128.50	0	197	0.01%
2023/09/19	0	136.50	0	0.00	135.50	0	223	0.01%
2023/09/15	0	0.00	0	140.00	138.00	0	236	-0.01%
2023/09/13	0	139.00	0	0.00	143.50	0	267	0.01%
2023/09/07	0	139.50	0	0.00	139.50	0	325	0.00%
2023/09/04	0	0.00	0	137.50	136.00	0	371	0.00%
2023/09/01	0	138.00	0	0.00	137.50	0	381	0.01%
2023/08/30	0	140.00	0	0.00	139.50	0	414	0.01%
2023/08/29	0	138.00	0	0.00	136.00	0	429	0.00%
2023/08/25	0.1	144.00	0	0.00	138.50	0.1	444	0.02%
2023/08/24	0.2	142.00	0	0.00	138.50	0.2	445	0.05%
2023/08/23	0	142.00	0	0.00	141.50	0	444	0.00%
2023/08/22	0.1	145.71	0	0.00	142.00	0.1	463	0.02%
2023/08/21	0.1	148.00	0	0.00	146.50	0.1	466	0.02%
2023/08/18	1.1	149.90	0	0.00	147.50	1.1	474	0.22%
2023/08/16	0	153.09	0	0.00	154.00	0	485	0.00%
2023/08/14	0.1	152.29	0	0.00	150.00	0.1	505	0.01%
2023/08/11	1.1	156.12	0.6	158.07	159.00	0.5	509	0.09%
2023/08/08	1	167.00	0	168.50	167.50	1	540	0.18%
2023/08/07	0	170.00	0	0.00	168.50	0	552	0.00%
2023/08/04	0	0.00	2	171.00	170.50	-2	557	-0.36%
2023/08/02	1.2	167.75	0	0.00	164.00	1.2	563	0.21%
2023/07/31	0.5	170.50	0	0.00	168.00	0.5	580	0.09%
2023/07/28	1	172.50	0	0.00	169.00	1	594	0.17%
2023/07/27	0	0.00	0	171.67	172.50	0	611	-0.01%
2023/07/26	0.1	169.33	0	169.50	167.50	0.1	615	0.01%
2023/07/24	0.3	172.00	0.1	171.83	169.00	0.2	620	0.02%
2023/07/20	0	178.00	0.1	176.40	179.50	-0.1	636	-0.01%
2023/07/19	0	0.00	0.1	177.00	174.00	-0.1	646	-0.01%
2023/07/18	0.1	179.00	0.1	178.61	179.00	0	676	0.00%
2023/07/17	0	0.00	2	182.00	181.00	-2	778	-0.26%
2023/07/13	0	0.00	1	179.06	181.00	-1	864	-0.12%
2023/07/12	0.1	178.50	0	179.50	179.50	0	867	0.01%
2023/07/11	0	184.50	1.2	186.59	181.00	-1.2	871	-0.13%
2023/07/10	2	181.55	0.1	185.50	183.00	2	867	0.23%
2023/07/07	0	181.00	0	0.00	179.50	0	870	0.00%
2023/07/06	1	185.03	0	188.50	185.00	1	870	0.12%
2023/07/05	0.1	188.86	0.1	189.00	186.00	0	870	0.00%
2023/07/04	0.1	187.50	0.1	187.72	186.00	-0.1	870	-0.01%
2023/07/03	1	192.02	1.1	192.07	190.50	0	877	0.00%
2023/06/30	0.1	198.13	0	197.00	193.00	0.1	899	0.01%
2023/06/29	0	198.92	0	0.00	200.00	0	894	0.00%
2023/06/28	0.1	194.00	0.1	195.11	194.50	0	889	0.00%
2023/06/27	0	188.50	0	0.00	187.50	0	885	0.00%
2023/06/26	0.1	189.01	1	193.50	189.00	-0.9	878	-0.11%
2023/06/21	1	192.00	0	193.50	193.50	1	870	0.11%
2023/06/20	0.2	198.44	1.3	198.18	194.50	-1.1	868	-0.12%
2023/06/19	2.3	212.58	0	0.00	199.00	2.3	861	0.27%
2023/06/16	1	206.00	0.4	211.20	206.50	0.6	837	0.07%
2023/06/15	1.4	189.43	3.1	191.49	194.00	-1.7	793	-0.22%
2023/06/14	1	182.50	0	0.00	185.00	1	783	0.13%
2023/06/13	0.1	183.50	0	0.00	182.50	0.1	800	0.01%
2023/06/12	1	181.00	0	185.00	182.00	1	812	0.12%
2023/06/09	1.5	198.00	3	202.83	199.00	-1.5	829	-0.18%
2023/06/08	0.4	196.44	0	196.00	199.00	0.4	841	0.05%
2023/06/07	1.4	193.11	1	194.94	193.00	0.3	838	0.04%
2023/06/06	4.3	196.17	4	192.12	188.50	0.2	831	0.03%
2023/06/05	1.3	191.34	0.1	191.49	193.50	1.1	815	0.14%
2023/06/02	1.5	185.00	0.3	185.55	188.00	1.2	800	0.15%
2023/06/01	0.2	178.00	1	181.50	181.00	-0.9	786	-0.11%
2023/05/31	0.2	175.12	0	0.00	176.50	0.2	770	0.03%
2023/05/30	2	173.00	0	171.00	170.50	2	765	0.26%
2023/05/29	0	175.00	0.2	176.00	176.50	-0.1	761	-0.02%
2023/05/26	1.1	170.59	0.4	177.87	176.50	0.7	760	0.09%
2023/05/24	0	171.50	0.2	172.50	171.00	-0.2	749	-0.02%
2023/05/23	0	0.00	0	171.50	170.50	0	753	0.00%
2023/05/22	0	168.00	0.2	171.45	171.00	-0.2	753	-0.02%
2023/05/19	0	0.00	1.1	169.93	166.50	-1.1	811	-0.13%
2023/05/18	1.3	167.50	0	0.00	167.00	1.3	891	0.15%
2023/05/17	0	0.00	1	170.00	170.50	-1	1,046	-0.10%
2023/05/16	0.1	167.00	0	0.00	168.00	0.1	1,125	0.01%
2023/05/15	1.1	165.07	0	0.00	165.50	1.1	1,168	0.09%
2023/05/12	1.1	167.42	1	169.00	166.00	0.1	1,171	0.01%
2023/05/11	0.1	170.50	1	173.00	169.50	-0.9	1,145	-0.08%
2023/05/10	0	170.00	0	0.00	169.50	0	1,133	0.00%
2023/05/09	1	168.01	0	0.00	168.50	1	1,129	0.09%
2023/05/08	0.2	169.66	0	170.00	170.00	0.2	1,126	0.02%
2023/05/05	0.2	172.00	0	0.00	168.50	0.2	1,121	0.02%
2023/05/04	2.1	169.92	2	168.75	167.50	0.1	1,113	0.01%
2023/05/03	1	171.48	2.2	167.55	168.00	-1.2	1,113	-0.11%
2023/04/28	0	0.00	1.1	161.06	160.00	-1.1	1,101	-0.10%
2023/04/25	2.1	160.25	1	161.00	158.00	1.1	1,142	0.10%
2023/04/24	0	163.50	0	0.00	162.00	0	1,147	0.00%
2023/04/21	0	0.00	2	161.01	163.50	-2	1,156	-0.17%
2023/04/20	9.1	185.59	4.2	169.91	169.00	4.9	1,132	0.43%
2023/04/19	5.1	181.04	5.1	183.43	185.00	0	1,031	0.00%
2023/04/18	0	0.00	0.6	160.28	168.50	-0.6	978	-0.06%
2023/04/14	0.1	153.00	0	0.00	152.00	0.1	961	0.01%
2023/04/13	0.2	155.45	1	157.00	154.00	-0.8	956	-0.09%
2023/04/12	0.1	154.36	1.8	156.22	155.50	-1.7	970	-0.18%
2023/04/10	1.1	151.18	0	0.00	151.00	1.1	995	0.11%
2023/04/06	1	158.49	2	156.50	152.00	-1	1,005	-0.10%
2023/03/31	3	155.83	0	0.00	157.00	3	996	0.30%
2023/03/28	0.2	150.50	0	150.50	148.00	0.2	990	0.02%
2023/03/17	0.2	148.50	0	0.00	151.50	0.2	1,140	0.02%
2023/03/16	0.7	152.31	0	151.50	147.00	0.6	1,172	0.05%
2023/03/15	1.1	155.33	0	0.00	151.00	1.1	1,170	0.10%
2023/03/14	0.1	160.27	0	0.00	155.00	0.1	1,168	0.01%
2023/03/13	0.4	165.50	0	165.50	165.50	0.4	1,136	0.03%
2023/03/10	0.8	183.96	0	0.00	183.50	0.8	1,122	0.07%
2023/03/09	0	206.50	0	0.00	203.50	0	1,127	0.00%
2023/03/07	0	206.00	0	0.00	207.00	0	1,155	0.00%
2023/03/06	0.6	208.50	0	208.50	207.50	0.6	1,174	0.05%
2023/03/01	0	205.50	0	205.50	205.50	0	1,210	0.00%
2023/02/24	0	209.25	0.2	208.11	207.00	-0.1	1,240	-0.01%
2023/02/23	0.2	214.42	1.1	214.00	213.50	-0.9	1,280	-0.07%
2023/02/22	1	213.57	0	0.00	219.00	1	1,335	0.08%
2023/02/21	1	210.50	0.2	199.02	210.50	0.8	1,347	0.06%
2023/02/20	0	196.00	1.4	193.59	198.50	-1.4	1,366	-0.10%
2023/02/17	9.3	191.20	8.1	192.80	194.00	1.2	1,400	0.08%
2023/02/16	5.3	184.30	5	187.10	187.50	0.3	1,354	0.02%
2023/02/15	14.2	178.97	13	181.69	182.00	1.2	1,276	0.09%
2023/02/14	4	163.50	7	166.79	172.00	-3	1,112	-0.27%
2023/02/13	1	149.50	4	151.18	156.50	-3	1,028	-0.30%
2023/02/10	4	144.50	2	141.50	142.50	2	986	0.20%
2023/02/09	0	141.50	0	0.00	141.50	0	991	0.00%
2023/02/08	0	143.00	0	0.00	141.00	0	1,000	0.00%
2023/02/06	1	138.00	1	141.00	141.50	0	1,005	0.00%
2023/02/02	1	142.00	4	143.00	142.00	-3	1,001	-0.30%
2023/02/01	5	146.90	2	148.00	145.50	3	997	0.30%
2023/01/30	1	141.00	1	142.50	142.50	0	985	0.00%
2023/01/17	2	143.00	0.1	142.50	142.50	1.9	984	0.19%
2023/01/16	1.1	145.22	2	143.00	142.00	-0.9	982	-0.09%
2023/01/13	3	150.83	3.2	151.88	150.50	-0.2	969	-0.02%
2023/01/12	1	149.00	0	0.00	146.00	1	964	0.10%
2023/01/11	0	0.00	1	148.00	142.00	-1	950	-0.11%
2023/01/10	0	0.00	1.1	143.00	142.50	-1.1	939	-0.12%
2023/01/09	0	138.40	0	0.00	141.50	0	951	0.00%
2023/01/06	0	140.00	0	0.00	138.50	0	966	0.00%
2023/01/04	2	142.00	5.2	143.96	144.00	-3.2	994	-0.32%
2023/01/03	1	141.50	0	0.00	141.00	1	1,010	0.10%
2022/12/30	1	142.00	6	140.50	139.50	-5	1,050	-0.48%
2022/12/28	8	138.50	0	0.00	141.50	8	1,056	0.76%
2022/12/27	3	140.17	3	136.83	135.50	0	1,062	0.00%
2022/12/23	1	132.50	1	134.00	135.00	0	1,172	0.00%
2022/12/16	0.2	135.00	0	0.00	132.50	0.2	1,218	0.02%
2022/12/15	0	0.00	3.1	142.94	137.50	-3.1	1,202	-0.25%
2022/12/13	0.1	141.06	0	0.00	137.50	0.1	1,184	0.01%
2022/12/12	7.2	143.71	1	139.00	139.00	6.2	1,168	0.53%
2022/12/09	2.1	151.16	2.2	153.47	146.50	-0.2	1,140	-0.02%
2022/12/08	1	144.50	4.2	143.48	149.50	-3.2	1,067	-0.30%
2022/12/07	2	136.00	1	144.50	136.00	1	1,034	0.10%
2022/12/05	0.1	136.00	0	134.85	136.00	0.1	1,001	0.01%
2022/12/02	0.3	138.22	1	137.09	136.00	-0.7	997	-0.07%
2022/12/01	2	138.50	5.2	139.12	141.50	-3.2	984	-0.32%
2022/11/30	0	138.00	0	0.00	134.50	0	966	0.00%
2022/11/29	4.3	136.85	1	133.50	133.00	3.3	952	0.34%
2022/11/28	2	140.79	1	136.50	138.00	1	934	0.11%
2022/11/24	1	135.00	1	130.00	136.50	0	903	0.00%
2022/11/23	1	131.50	0	0.00	135.50	1	893	0.11%
2022/11/22	0	0.00	0	139.17	131.50	0	876	0.00%
2022/11/21	1	144.50	1	140.50	143.50	0	844	0.00%
2022/11/18	2	140.25	2	142.02	144.00	0	800	0.00%
2022/11/17	1	127.50	0	0.00	131.00	1	740	0.14%
2022/11/15	1	118.50	1	119.53	123.50	0	697	0.00%
2022/11/14	0	0.00	3	115.02	117.50	-3	658	-0.46%
2022/11/11	0	0.00	0	118.50	107.00	0	640	0.00%
2022/11/10	3	108.01	0	0.00	108.00	3	634	0.48%
2022/11/07	0	0.00	4	114.02	113.00	-4	632	-0.64%
2022/11/04	0	0.00	0.3	112.81	110.00	-0.3	624	-0.04%
2022/11/03	0	0.00	0	108.00	108.50	0	614	0.00%
2022/11/02	0	0.00	1	109.98	110.00	-1	613	-0.17%
2022/10/31	0	0.00	1	105.00	105.00	-1	606	-0.17%
2022/10/28	0	0.00	0	105.50	105.00	0	601	0.00%
2022/10/24	0	0.00	0	106.50	105.50	0	583	0.00%
2022/10/20	1	105.50	0	0.00	106.00	1	561	0.18%
2022/10/19	2	111.50	2	110.50	110.50	0	546	0.00%
2022/10/18	3.1	112.39	3	112.00	111.50	0.1	538	0.02%
2022/10/17	4	109.63	4	111.25	113.00	0	527	0.00%
2022/10/14	3	107.67	6	110.08	110.00	-3	507	-0.59%
2022/10/13	4	104.63	2	104.25	105.00	2	488	0.41%
2022/10/11	3.1	109.20	0	0.00	106.50	3.1	449	0.69%
2022/10/07	5	119.40	4	119.13	118.00	1	419	0.24%
2022/10/06	10	114.95	8	112.00	112.00	2	374	0.53%
2022/10/05	2	109.25	2.1	110.24	113.50	-0.1	355	-0.03%
2022/10/04	3	110.33	3.1	108.56	108.50	-0.1	337	-0.02%
2022/10/03	0.1	108.00	0	0.00	106.50	0.1	308	0.03%
2022/09/30	2	109.99	2	109.75	108.50	0	272	0.01%
2022/09/29	1	105.00	1	106.00	109.00	0	181	0.00%
2022/09/26	0.1	91.50	1	91.20	91.20	-0.9	114	-0.78%
2022/09/22	0	0.00	1	94.20	92.00	-1	110	-0.91%
2022/09/15	0.1	90.50	0	0.00	90.30	0.1	100	0.10%
2022/09/12	0	89.00	0	0.00	88.90	0	97	0.03%
2022/09/07	0.1	89.50	0	0.00	89.70	0.1	94	0.08%
2022/09/06	2	90.40	0	0.00	90.30	2	92	2.16%
2022/08/24	0	93.00	0	0.00	93.00	0	80	0.04%
2022/08/12	0	0.00	0.1	87.10	87.50	-0.1	53	-0.20%
2022/08/11	0	0.00	0	85.30	84.50	0	45	-0.04%
2022/08/04	0.1	75.90	0	0.00	75.90	0.1	33	0.30%
2022/07/14	0	76.60	0.9	76.60	76.90	-0.9	29	-3.10%
2022/07/13	0.1	76.10	0	0.00	75.90	0.1	28	0.37%
2022/03/23	0.2	76.70	0	0.00	76.60	0.2	45	0.54%
2022/03/15	0	0.00	0	77.00	76.30	0	44	-0.09%
2022/03/11	0	76.00	0	0.00	76.00	0	44	0.09%
2022/01/20	0	71.90	0	0.00	71.90	0	82	0.01%
2022/01/07	0.4	72.70	0	0.00	72.40	0.4	83	0.48%
2021/12/27	0.1	75.00	0	0.00	75.00	0.1	85	0.09%
2021/11/19	0	0.00	0	79.00	78.90	0	87	-0.01%
2021/11/11	0	81.10	1	82.00	79.70	-1	84	-1.16%
2021/11/10	0.2	79.40	0	0.00	81.40	0.2	80	0.25%
2021/10/29	1	77.50	0	0.00	76.80	1	73	1.36%
2021/09/29	0	76.00	0	0.00	75.90	0	132	0.00%
2021/08/27	0	0.00	0	73.80	74.10	0	172	-0.01%
2021/08/24	0	0.00	0.1	72.50	72.90	-0.1	174	-0.03%
2021/08/19	0	0.00	0	70.80	69.20	0	178	-0.01%
2021/08/11	0	0.00	0.1	71.00	70.80	-0.1	181	-0.06%
2021/08/09	0	72.70	0	0.00	72.10	0	187	0.01%
2021/08/05	0	73.00	0	0.00	72.20	0	192	0.01%
2021/07/19	0.1	77.15	1	77.00	76.70	-0.9	189	-0.47%
2021/07/09	1.1	76.14	0	0.00	75.70	1.1	180	0.58%
2021/07/07	0	77.50	0	0.00	77.80	0	171	0.01%
2021/07/05	0	0.00	0	74.70	74.60	0	155	-0.01%
2021/07/02	0	0.00	1	72.50	72.00	-1	150	-0.67%
2021/07/01	1	74.00	0	0.00	74.30	1	146	0.68%
2021/05/10	0	71.00	0	75.00	70.30	0	118	0.00%
2021/05/07	0	72.50	0	0.00	70.40	0	118	0.01%