揚秦 (2755)-玉山-數位券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
133.0
漲跌
▼0.5
漲幅
-0.37%
成交量
279張
產業
上櫃觀光餐旅類股▼0.38%
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.2	134.05	0	0.00	133.00	0.2	60	0.26%
2025/02/26	0	134.00	0	0.00	133.50	0	55	0.00%
2025/02/25	0	134.50	0	134.00	136.50	0	54	-0.01%
2025/02/24	0	0.00	1.5	132.00	132.00	-1.5	52	-2.89%
2025/02/21	0	126.50	0	0.00	127.00	0	49	0.00%
2025/02/18	0	124.00	0	0.00	125.50	0	47	0.00%
2025/02/17	0	124.50	0	0.00	124.50	0	47	0.00%
2025/02/13	0	127.50	1	128.00	127.00	-1	46	-2.15%
2025/02/12	0	125.33	0.1	124.00	125.00	-0.1	46	-0.21%
2025/02/11	1	127.00	0	126.25	130.00	1	43	2.29%
2025/02/06	0	111.50	0	0.00	111.50	0	25	0.01%
2025/02/05	0	111.50	0	111.50	112.00	0	24	-0.02%
2025/01/16	0	101.00	0	0.00	100.50	0	19	0.01%
2025/01/13	0	99.84	0	0.00	100.00	0	19	0.03%
2025/01/09	0	101.50	0	0.00	101.50	0	19	0.01%
2025/01/07	0	100.00	0	0.00	102.00	0	19	0.05%
2025/01/06	0	102.67	0	0.00	102.00	0	19	0.02%
2024/12/27	0	101.50	0	0.00	100.50	0	19	0.01%
2024/12/25	0	102.50	0	0.00	103.00	0	19	0.01%
2024/12/24	0	104.00	0	0.00	102.50	0	19	0.01%
2024/12/23	0	103.50	0	0.00	102.00	0	19	0.01%
2024/12/19	0	102.02	0	0.00	102.00	0	18	0.11%
2024/12/18	0	106.25	0	0.00	104.00	0	18	0.01%
2024/12/17	0	108.00	0	0.00	106.50	0	17	0.01%
2024/12/09	0	0.00	1	101.00	101.00	-1	14	-6.67%
2024/12/05	0	0.00	0	100.50	100.50	0	14	-0.07%
2024/12/03	0	0.00	0	100.00	100.50	0	13	-0.02%
2024/11/28	0	98.00	0	0.00	99.10	0	12	0.16%
2024/11/14	0	98.80	0	0.00	99.20	0	12	0.16%
2024/11/13	0	99.00	0	0.00	100.00	0	12	0.07%
2024/11/12	1	102.00	0	0.00	100.00	1	12	7.94%
2024/11/05	0	96.36	0	0.00	97.00	0	10	0.20%
2024/10/28	0	97.00	0	0.00	97.70	0	10	0.20%
2024/10/22	0	96.80	0	0.00	97.90	0	11	0.18%
2024/10/21	0	0.00	2	96.95	97.80	-2	11	-17.34%
2024/10/15	1	98.10	0	0.00	97.40	1	12	7.97%
2024/10/11	0	0.00	2	97.20	97.20	-2	12	-16.00%
2024/10/04	1	98.20	0	0.00	98.20	1	13	7.49%
2024/09/30	0	97.50	0	0.00	98.40	0	14	0.14%
2024/09/26	0	0.00	0.1	98.00	98.00	-0.1	14	-0.47%
2024/09/19	0	0.00	0	97.70	97.40	0	15	-0.21%
2024/09/18	0	0.00	0	97.50	97.60	0	16	-0.10%
2024/09/13	0.1	96.20	0	0.00	97.10	0.1	17	0.29%
2024/09/12	0	0.00	0.1	97.10	96.60	-0.1	17	-0.39%
2024/09/11	2	96.75	0	0.00	96.40	2	18	11.16%
2024/09/10	0.1	96.74	0	0.00	97.10	0.1	18	0.44%
2024/09/09	0	97.00	0	0.00	97.00	0	18	0.10%
2024/09/04	0.1	95.38	0	0.00	95.30	0.1	18	0.28%
2024/09/02	0	95.80	0	0.00	96.10	0	18	0.11%
2024/08/05	0.1	90.39	0.6	86.74	87.40	-0.5	18	-2.81%
2024/07/30	0	0.00	0.1	93.13	93.00	-0.1	18	-0.53%
2024/07/15	0	97.80	0	0.00	98.10	0	18	0.11%
2024/07/03	0	97.00	0	0.00	97.00	0	17	0.01%
2024/07/02	0	97.00	0	0.00	96.20	0	17	0.01%
2024/06/28	0	0.00	0	98.80	98.80	0	16	-0.01%
2024/06/24	0	97.80	0	0.00	98.50	0	16	0.12%
2024/06/20	0.1	98.70	0.1	98.10	98.20	0	16	-0.03%
2024/06/13	0	0.00	0.2	96.20	97.00	-0.2	15	-0.97%
2024/05/30	0	94.50	0	0.00	94.90	0	19	0.10%
2024/05/29	0	95.10	0	0.00	94.80	0	20	0.10%
2024/05/28	0	95.90	0	0.00	96.00	0	21	0.05%
2024/05/20	0	95.60	0	0.00	96.90	0	30	0.07%
2024/05/13	0	95.00	0	0.00	95.80	0	33	0.09%
2024/05/10	0	95.50	0	0.00	95.90	0	33	0.06%
2024/05/08	0	97.00	0	0.00	96.80	0	33	0.06%
2024/04/19	0	93.30	0	0.00	92.60	0	32	0.06%
2024/04/18	0	94.00	0.1	94.50	95.00	-0.1	31	-0.22%
2024/04/17	0	0.00	0	97.00	94.60	0	31	-0.03%
2024/04/16	0	91.00	0	0.00	94.00	0	31	0.06%
2024/04/15	0	97.30	0	0.00	96.70	0	31	0.03%
2024/04/11	0	96.80	0	0.00	97.30	0	32	0.06%
2024/04/09	0.2	95.40	0	0.00	96.80	0.2	32	0.46%
2024/04/08	0	95.80	0	0.00	96.00	0	35	0.06%
2024/03/26	0	94.50	0	0.00	94.10	0	39	0.05%
2024/03/25	0	95.50	0	0.00	95.20	0	39	0.05%
2024/03/22	0	96.40	0	0.00	96.30	0	39	0.03%
2024/03/21	0	96.70	0	0.00	96.70	0	39	0.03%
2024/03/19	1	96.22	0	0.00	96.80	1	40	2.55%
2024/03/14	0	98.13	0	0.00	97.50	0	40	0.07%
2024/03/11	0	97.00	0	0.00	98.00	0	40	0.05%
2024/03/08	0.1	99.32	0	0.00	98.30	0.1	39	0.13%
2024/03/07	0.1	102.00	0	0.00	101.00	0.1	38	0.18%
2024/03/06	0	103.00	0	0.00	102.50	0	37	0.03%
2024/03/05	0	101.50	0	0.00	102.00	0	37	0.03%
2024/03/04	0	0.00	0	103.00	103.00	0	37	-0.07%