華票 (2820)-玉山-數位券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
486張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	15.05	0	0.00	15.10	0.1	965	0.01%
2024/04/22	0	0.00	1	15.00	15.10	-1	974	-0.10%
2024/04/19	0.5	14.90	0	0.00	14.95	0.5	971	0.05%
2024/04/17	0	0.00	1	14.95	15.00	-1	947	-0.11%
2024/04/16	1.2	14.91	0	0.00	14.90	1.2	938	0.13%
2024/04/15	1	15.05	0	0.00	15.05	1	909	0.11%
2024/04/12	0	0.00	1	15.10	15.05	-1	902	-0.11%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/04/10	0	15.23	0	0.00	15.25	0	883	0.00%
2024/04/08	5	15.10	0	0.00	15.15	5	878	0.57%
2024/04/02	0	0.00	1	15.15	15.15	-1	898	-0.11%
2024/04/01	0	0.00	2	15.20	15.15	-2	904	-0.22%
2024/03/25	0	15.10	0	0.00	15.00	0	880	0.00%
2024/03/22	0	15.15	0	0.00	15.00	0	874	0.00%
2024/03/21	0	14.98	0	0.00	15.00	0	860	0.00%
2024/03/20	4	14.94	8	14.85	14.95	-4	853	-0.47%
2024/03/18	2	15.25	1	15.30	15.30	1	783	0.13%
2024/03/15	0.2	15.35	0	0.00	15.25	0.2	773	0.03%
2024/03/14	1	15.40	0	0.00	15.40	1	757	0.13%
2024/03/07	2	15.00	0	0.00	14.95	2	648	0.31%
2024/03/06	1	15.05	0	0.00	15.00	1	634	0.16%
2024/03/05	1	14.85	0	0.00	14.95	1	634	0.16%
2024/03/04	5	14.80	0	0.00	14.80	5	622	0.80%
2024/03/01	1	14.75	1.1	14.75	14.80	0	618	-0.01%
2024/02/29	1	14.75	0	0.00	14.60	1	599	0.17%
2024/02/23	0	0.00	0.1	14.80	14.75	-0.1	527	-0.02%
2024/02/21	1.1	14.80	0	0.00	14.85	1.1	530	0.21%
2024/02/20	0	0.00	0.5	14.80	14.80	-0.5	531	-0.09%
2024/02/19	2	14.80	0	0.00	14.85	2	526	0.38%
2024/02/16	1	14.75	1	14.75	14.75	0	538	0.00%
2024/01/30	0.1	14.75	0	0.00	14.70	0.1	538	0.02%
2024/01/29	5	14.75	0	0.00	14.75	5	541	0.92%
2024/01/25	1	14.70	0	0.00	14.70	1	543	0.18%
2024/01/24	1	14.70	0	0.00	14.70	1	548	0.18%
2024/01/23	0	14.80	0	0.00	14.70	0	547	0.00%
2024/01/22	0.1	14.75	0	0.00	14.70	0.1	547	0.02%
2024/01/18	0.2	14.73	0	0.00	14.65	0.2	557	0.04%
2024/01/17	2.3	14.61	0	14.70	14.60	2.3	554	0.42%
2024/01/16	1.1	14.81	0	0.00	14.80	1.1	539	0.20%
2024/01/11	1	15.00	0	0.00	15.00	1	539	0.19%
2024/01/10	0.1	15.05	0	0.00	15.10	0.1	619	0.02%
2024/01/02	5	15.09	1	15.05	15.10	4	631	0.64%
2023/12/28	1	15.10	0	0.00	15.10	1	618	0.16%
2023/12/22	1	14.90	0	0.00	14.95	1	608	0.16%
2023/12/08	0	0.00	1.1	14.86	14.95	-1.1	600	-0.18%
2023/12/06	0	14.80	0	0.00	14.95	0	596	0.00%
2023/12/05	1	14.80	0	0.00	14.80	1	593	0.17%
2023/12/01	0	14.70	0	0.00	14.70	0	595	0.00%
2023/11/20	0	0.00	0.8	14.60	14.60	-0.8	575	-0.14%
2023/11/13	1	14.40	0	0.00	14.35	1	595	0.17%
2023/11/10	1	14.25	0	0.00	14.30	1	611	0.16%
2023/11/07	1	14.40	0	0.00	14.35	1	624	0.16%
2023/11/01	0	14.45	0	0.00	14.25	0	648	0.00%
2023/10/24	2	14.35	0	0.00	14.30	2	695	0.29%
2023/10/23	2	14.30	0	0.00	14.30	2	704	0.28%
2023/10/17	0.1	14.50	0	0.00	14.55	0.1	648	0.02%
2023/10/12	0	0.00	2	14.55	14.60	-2	680	-0.29%
2023/10/06	2	14.30	0	0.00	14.30	2	698	0.29%
2023/10/03	1	14.50	0	0.00	14.45	1	721	0.14%
2023/09/25	0.1	14.55	0	0.00	14.45	0.1	777	0.01%
2023/09/22	0	0.00	0	14.55	14.45	0	779	0.00%
2023/09/19	1	14.55	0	0.00	14.55	1	785	0.13%
2023/09/18	1	14.60	0	0.00	14.60	1	783	0.13%
2023/09/06	0	0.00	2	14.65	14.65	-2	794	-0.25%
2023/09/04	1	14.70	0	0.00	14.75	1	797	0.13%
2023/09/01	0.1	14.70	1	14.65	14.65	-0.9	799	-0.11%
2023/08/29	0.3	14.65	0	0.00	14.70	0.3	804	0.03%
2023/08/17	1	14.40	0	0.00	14.50	1	795	0.13%
2023/08/16	1	14.50	6	14.50	14.55	-5	779	-0.64%
2023/08/15	6	14.65	0	0.00	14.65	6	766	0.78%
2023/08/14	1	14.60	0	0.00	14.70	1	771	0.13%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/08/10	0	14.65	0	0.00	14.65	0	782	0.00%
2023/08/07	0	0.00	1	14.70	14.65	-1	792	-0.13%
2023/08/02	1	14.80	0	0.00	14.80	1	793	0.13%
2023/08/01	0	0.00	1.2	14.85	14.85	-1.2	774	-0.15%
2023/07/26	1	14.70	0	0.00	14.65	1	756	0.13%
2023/07/25	4	14.60	0	0.00	14.60	4	753	0.53%
2023/07/24	2	14.60	0	0.00	14.65	2	737	0.27%
2023/07/20	2	14.75	0	0.00	14.80	2	727	0.28%
2023/07/19	0	0.00	6	14.80	14.75	-6	720	-0.83%
2023/07/13	3	14.65	0	0.00	14.60	3	681	0.44%
2023/07/12	2	14.65	0	0.00	14.65	2	666	0.30%
2023/07/11	1	14.70	0	0.00	14.75	1	655	0.15%
2023/07/07	2.1	14.83	0	0.00	14.85	2.1	636	0.32%
2023/07/06	2	15.00	0	0.00	14.95	2	629	0.32%
2023/07/04	2	15.45	0	0.00	15.55	2	596	0.34%
2023/06/29	2	15.30	0	0.00	15.40	2	557	0.36%
2023/06/26	3	15.37	0	0.00	15.45	3	531	0.56%
2023/06/20	0	0.00	1	15.35	15.40	-1	523	-0.19%
2023/06/19	0	0.00	0	15.40	15.35	0	527	0.00%
2023/06/15	3	15.40	0	0.00	15.45	3	525	0.57%
2023/06/06	1	15.50	0	0.00	15.45	1	578	0.17%
2023/05/30	1	15.35	0	0.00	15.30	1	601	0.17%
2023/05/24	0	0.00	2	15.55	15.55	-2	603	-0.33%
2023/05/19	0.5	15.50	0	0.00	15.45	0.5	596	0.08%
2023/05/17	2	15.40	0	0.00	15.45	2	596	0.34%
2023/05/16	3	15.35	0	0.00	15.25	3	579	0.52%
2023/05/11	0	0.00	0	15.15	15.15	0	548	0.00%
2023/04/26	1	15.05	0	0.00	15.05	1	546	0.18%
2023/04/21	1	15.05	0	0.00	15.05	1	543	0.18%
2023/04/20	1	15.15	0	0.00	15.15	1	540	0.19%
2023/04/11	0	0.00	1	15.00	15.00	-1	524	-0.19%
2023/04/10	0.5	14.95	0	0.00	14.95	0.5	521	0.09%
2023/03/29	0	15.00	0	0.00	14.90	0	516	0.00%
2023/03/27	0	0.00	1	14.90	14.95	-1	519	-0.19%
2023/03/23	1	14.90	0	0.00	14.95	1	524	0.19%
2023/03/15	6.3	14.78	0	0.00	14.70	6.3	501	1.25%
2023/03/14	1.4	14.93	0	0.00	14.85	1.4	489	0.28%
2023/03/10	7	15.14	0	0.00	15.15	7	469	1.49%
2023/03/08	1	15.30	0	0.00	15.40	1	465	0.21%
2023/03/07	1	15.25	0	0.00	15.45	1	459	0.22%
2023/03/01	1	15.45	0	0.00	15.35	1	443	0.23%
2023/02/21	1	15.45	0	0.00	15.45	1	439	0.23%
2023/02/17	0	15.65	0	0.00	15.55	0	463	0.00%
2023/02/13	0	0.00	3	15.40	15.45	-3	466	-0.64%
2023/02/08	0	0.00	1	15.45	15.45	-1	464	-0.22%
2023/02/06	0.3	15.35	0	0.00	15.40	0.3	457	0.05%
2023/02/02	1	15.15	0	0.00	15.20	1	446	0.22%
2023/02/01	0	0.00	1	15.20	15.15	-1	440	-0.23%
2023/01/31	0	0.00	1	15.15	15.10	-1	444	-0.22%
2023/01/17	0	15.00	0	0.00	14.95	0	444	0.00%
2023/01/13	1	15.00	0	0.00	14.90	1	454	0.22%
2023/01/12	1	15.00	0	0.00	15.05	1	565	0.18%
2023/01/11	0.3	14.90	0	0.00	14.95	0.3	564	0.04%
2023/01/09	0	14.70	2	14.70	14.80	-2	578	-0.35%
2022/12/26	0	0.00	0.1	14.60	14.60	-0.1	631	-0.01%
2022/12/22	1	14.50	0	0.00	14.55	1	668	0.15%
2022/12/12	1	14.50	0	0.00	14.60	1	805	0.12%
2022/12/06	0	0.00	0	14.90	14.80	0	1,048	0.00%
2022/12/05	1	14.85	0	0.00	15.00	1	1,056	0.09%
2022/12/01	1	15.00	0	0.00	15.05	1	1,073	0.09%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/11/15	1	14.55	0	0.00	14.65	1	1,166	0.09%
2022/11/11	1	14.70	0	0.00	14.65	1	1,141	0.09%
2022/11/09	1	14.75	0	0.00	14.85	1	1,142	0.09%
2022/11/03	1	14.30	0	0.00	14.25	1	1,156	0.09%
2022/10/26	0.1	14.00	0	0.00	14.00	0.1	1,168	0.00%
2022/10/19	0.1	14.50	0	0.00	14.30	0.1	1,069	0.01%
2022/10/18	0	14.45	0	0.00	14.40	0	1,080	0.00%
2022/10/17	0	14.30	2	14.20	14.25	-2	1,071	-0.19%
2022/10/14	1	14.45	0	0.00	14.45	1	1,070	0.09%
2022/10/05	0	14.80	0	0.00	14.75	0	1,094	0.00%
2022/10/03	1	14.55	0	0.00	14.50	1	1,114	0.09%
2022/09/30	1	14.50	0	0.00	14.75	1	1,125	0.09%
2022/09/28	3	14.58	0	0.00	14.50	3	1,112	0.27%
2022/09/27	1	14.80	0	0.00	14.75	1	1,100	0.09%
2022/09/23	4	15.34	0	0.00	15.30	4	1,105	0.36%
2022/09/22	0	15.50	0	0.00	15.40	0	1,109	0.00%
2022/09/21	2	15.55	0	0.00	15.50	2	1,104	0.18%
2022/09/20	1	15.60	0	0.00	15.55	1	1,096	0.09%
2022/09/19	1	15.60	0	0.00	15.60	1	1,085	0.09%
2022/09/12	0	0.00	0.1	16.40	16.60	-0.1	855	-0.01%
2022/09/02	1	16.15	0	0.00	16.30	1	826	0.12%
2022/08/23	0.1	16.35	0	0.00	16.25	0.1	776	0.01%
2022/08/22	0.1	16.20	1	16.50	16.55	-0.9	768	-0.12%
2022/08/19	0	16.20	0	0.00	16.15	0	744	0.01%
2022/08/17	0	16.32	0	0.00	16.25	0	750	0.00%
2022/08/15	0	16.10	0	0.00	16.20	0	744	0.01%
2022/08/12	1	16.10	0	0.00	16.10	1	742	0.14%
2022/08/11	0	16.00	0	0.00	16.00	0	746	0.00%
2022/08/10	0	0.00	0.2	16.00	15.95	-0.2	743	-0.03%
2022/08/09	0	0.00	0	15.95	16.00	0	746	0.00%
2022/08/04	1.1	15.71	0	0.00	15.70	1.1	788	0.14%
2022/08/01	1	16.05	0	0.00	15.95	1	890	0.11%
2022/07/25	0	0.00	3	15.65	15.70	-3	897	-0.33%
2022/07/22	3	15.60	0	0.00	15.65	3	894	0.34%
2022/07/14	2	15.65	0	0.00	15.65	2	943	0.21%
2022/07/13	0.1	15.73	0	0.00	15.75	0.1	948	0.01%
2022/07/12	0	0.00	2	15.95	15.75	-2	941	-0.21%
2022/07/08	1	16.10	0	0.00	16.10	1	936	0.11%
2022/07/06	2.1	16.11	0	0.00	16.15	2.1	928	0.22%
2022/07/05	1	16.15	0	0.00	16.25	1	940	0.11%
2022/06/28	1	16.90	1	16.85	16.95	0	985	0.00%
2022/06/22	0	0.00	0.2	16.70	16.90	-0.2	966	-0.02%
2022/06/06	5	16.82	0	0.00	16.80	5	1,025	0.49%
2022/06/02	1	16.80	0	0.00	16.85	1	1,046	0.10%
2022/05/23	2	16.65	0	0.00	16.65	2	1,166	0.17%
2022/05/20	0	0.00	0.1	16.55	16.65	-0.1	1,195	-0.01%
2022/05/19	2	16.60	0	0.00	16.50	2	1,216	0.16%
2022/05/16	1	16.45	0	0.00	16.70	1	1,211	0.08%
2022/05/13	0	0.00	1	16.60	16.60	-1	1,202	-0.08%
2022/05/10	1	16.60	0	0.00	16.85	1	1,185	0.08%
2022/05/05	0	0.00	1	17.80	17.75	-1	1,135	-0.09%
2022/05/04	0	0.00	2	17.70	17.70	-2	1,131	-0.18%
2022/05/03	1	17.70	0	0.00	17.70	1	1,143	0.09%
2022/04/26	0	0.00	0	17.75	17.75	0	1,140	0.00%
2022/04/25	0	0.00	1	17.70	17.65	-1	1,133	-0.09%
2022/04/22	2	17.50	0	0.00	17.70	2	1,122	0.18%
2022/04/20	0.5	17.63	0	0.00	17.50	0.5	1,124	0.04%
2022/04/18	0	0.00	0	17.55	17.50	0	1,141	0.00%
2022/04/12	0	0.00	0.1	17.40	17.35	-0.1	1,123	-0.01%
2022/04/11	2	17.35	0	0.00	17.35	2	1,124	0.18%
2022/04/08	1.1	17.55	1	17.60	17.60	0.1	1,101	0.01%
2022/04/07	0	0.00	5	17.75	17.80	-5	1,050	-0.48%
2022/04/06	0	0.00	1	17.85	17.90	-1	1,040	-0.10%
2022/04/01	1	17.75	0	0.00	17.70	1	1,030	0.10%
2022/03/31	0	17.75	0	0.00	17.70	0	1,028	0.00%
2022/03/30	3	17.55	0	0.00	17.65	3	995	0.30%
2022/03/29	3	17.60	0	0.00	17.55	3	1,002	0.30%
2022/03/28	1	17.60	0	0.00	17.65	1	1,011	0.10%
2022/03/25	1	17.65	0	0.00	17.65	1	1,014	0.10%
2022/03/24	0	0.00	2	17.65	17.70	-2	1,047	-0.19%
2022/03/23	2	17.55	0	0.00	17.65	2	1,073	0.19%
2022/03/22	1	17.55	0	0.00	17.55	1	1,102	0.09%
2022/03/21	0	0.00	0.1	17.50	17.55	-0.1	1,115	-0.01%
2022/03/18	2	17.30	0	0.00	17.30	2	1,127	0.18%
2022/03/17	1	17.40	0	0.00	17.45	1	1,124	0.09%
2022/03/16	0	0.00	1	17.40	17.35	-1	1,104	-0.09%
2022/03/11	0	17.28	0	0.00	17.10	0	1,111	0.00%
2022/03/10	0	0.00	1	17.15	17.15	-1	1,105	-0.09%
2022/03/09	0	17.05	0	0.00	17.00	0	1,097	0.00%
2022/03/07	2	17.00	0	0.00	17.05	2	1,097	0.18%
2022/03/03	1	17.15	0	0.00	17.15	1	1,100	0.09%
2022/03/02	1	17.10	0	0.00	17.10	1	1,105	0.09%
2022/03/01	0	0.00	0.1	17.15	17.15	-0.1	1,099	0.00%
2022/02/24	1.9	16.95	0	0.00	17.00	1.9	1,092	0.17%
2022/02/23	0.5	17.20	0	0.00	17.05	0.5	1,053	0.05%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/21	2.1	17.18	0	0.00	17.15	2.1	1,074	0.19%
2022/02/18	0.2	17.30	0.1	17.35	17.25	0.2	1,094	0.01%
2022/02/17	1	17.30	1	17.30	17.25	0	1,119	0.00%
2022/02/14	2	17.23	0	0.00	17.20	2	1,172	0.17%
2022/02/11	1	17.30	0	0.00	17.35	1	1,161	0.09%
2022/02/10	2.2	17.36	0	0.00	17.45	2.2	1,167	0.18%
2022/02/09	1	17.55	0	0.00	17.55	1	1,178	0.09%
2022/02/07	2	17.18	2	17.35	17.35	0	1,174	0.00%
2022/01/26	2	17.28	0	0.00	17.30	2	1,141	0.18%
2022/01/25	1	17.35	0	0.00	17.25	1	1,136	0.09%
2022/01/19	2	17.65	0	0.00	17.70	2	1,096	0.18%
2022/01/18	0	0.00	4	17.65	17.75	-4	1,098	-0.36%
2022/01/14	7	17.80	0	0.00	17.80	7	1,124	0.62%
2022/01/13	4.1	17.73	4	17.85	17.85	0.1	1,198	0.01%
2022/01/10	0	0.00	0.1	17.35	17.40	-0.1	1,144	-0.01%
2022/01/07	1	17.30	0	0.00	17.25	1	1,138	0.09%
2022/01/03	1	17.10	0.1	17.20	17.10	0.9	1,133	0.08%
2021/12/27	0.1	17.00	0	0.00	17.00	0.1	1,131	0.01%
2021/12/23	1	16.90	0	0.00	16.95	1	1,159	0.09%
2021/12/22	0.1	17.00	1	16.95	16.95	-0.9	1,150	-0.08%
2021/12/20	2	16.83	0	0.00	16.85	2	1,152	0.17%
2021/12/17	3	16.90	0	0.00	16.90	3	1,116	0.27%
2021/12/16	1	16.95	0	0.00	16.85	1	1,079	0.09%
2021/12/15	2	17.00	0	0.00	17.00	2	1,072	0.19%
2021/12/14	0	0.00	1	17.05	17.05	-1	1,060	-0.09%
2021/12/13	1	17.25	0	0.00	17.20	1	1,046	0.10%
2021/11/29	1	17.20	0	0.00	17.15	1	1,018	0.10%
2021/11/26	2	17.25	0	0.00	17.25	2	1,011	0.20%
2021/11/24	2	17.25	0	0.00	17.30	2	1,023	0.20%
2021/11/23	0	17.40	0	0.00	17.40	0	1,027	0.00%
2021/11/19	0	0.00	4	17.81	17.80	-4	1,022	-0.39%
2021/11/18	2	17.70	0	0.00	17.80	2	1,019	0.20%
2021/11/16	0	17.25	0.3	17.20	17.35	-0.3	961	-0.03%
2021/11/10	0	16.95	0	0.00	16.95	0	909	0.01%
2021/11/09	0	16.90	0	0.00	16.95	0	922	0.00%
2021/11/08	0.3	16.90	0	0.00	16.85	0.3	924	0.04%
2021/11/02	0	0.00	40	16.65	16.75	-40	920	-4.34%
2021/10/25	1	16.65	0	0.00	16.50	1	1,170	0.09%
2021/10/22	0	0.00	1	16.65	16.65	-1	1,205	-0.08%
2021/10/19	0	0.00	0.5	16.35	16.30	-0.5	1,172	-0.05%
2021/10/18	0	0.00	2	16.30	16.30	-2	1,209	-0.17%
2021/10/15	20	16.20	0	0.00	16.30	20	1,239	1.61%
2021/10/14	0	0.00	0.2	16.20	16.25	-0.2	1,262	-0.02%
2021/10/13	0.2	16.20	0	0.00	16.20	0.2	1,267	0.02%
2021/10/05	2	16.03	0	0.00	16.05	2	1,316	0.15%
2021/10/01	2	16.05	0	0.00	16.05	2	1,365	0.15%
2021/09/28	0	0.00	3	16.40	16.30	-3	1,372	-0.22%
2021/09/16	0	0.00	2	16.23	16.20	-2	1,393	-0.14%
2021/09/15	2	16.10	1	16.20	16.10	1	1,398	0.07%
2021/09/13	1	16.15	0	0.00	16.10	1	1,425	0.07%
2021/09/08	0	16.10	0	0.00	16.10	0	1,524	0.00%
2021/09/03	10	16.20	7	16.20	16.30	3	1,543	0.19%
2021/08/30	0	0.00	1	16.30	16.30	-1	1,583	-0.06%
2021/08/24	1	16.15	0	0.00	16.00	1	1,620	0.06%
2021/08/23	1	16.05	0	0.00	16.05	1	1,637	0.06%
2021/08/20	1	16.10	0	0.00	16.15	1	1,620	0.06%
2021/08/19	1	16.10	0	0.00	16.10	1	1,634	0.06%
2021/08/16	4	16.21	0	0.00	16.10	4	1,645	0.24%
2021/08/09	2	16.58	0	0.00	16.55	2	1,735	0.12%
2021/08/05	1.2	16.55	0	0.00	16.55	1.2	1,797	0.07%
2021/08/04	2	16.45	1	16.35	16.45	1	1,906	0.05%
2021/08/03	6	16.26	0	0.00	16.30	6	1,927	0.31%
2021/08/02	3	16.95	0	0.00	17.00	3	1,912	0.16%
2021/07/30	12	16.92	0	0.00	16.95	12	1,890	0.63%
2021/07/29	1	17.00	0	0.00	17.00	1	1,845	0.05%
2021/07/27	7	17.05	2	17.10	17.05	5	1,870	0.27%
2021/07/26	0.5	17.05	1	17.05	17.05	-0.5	1,890	-0.03%
2021/07/23	1	16.95	0	0.00	17.00	1	1,895	0.05%
2021/07/22	0.1	16.96	0	0.00	16.95	0.1	1,924	0.01%
2021/07/19	1.1	16.70	0	0.00	16.75	1.1	1,908	0.06%
2021/07/15	1	16.70	0	0.00	16.70	1	1,949	0.05%
2021/07/13	0	0.00	0.2	16.75	16.75	-0.2	2,000	-0.01%
2021/07/06	1	16.35	0.4	16.45	16.45	0.6	1,992	0.03%
2021/07/02	0.1	16.20	0	0.00	16.25	0.1	2,028	0.00%
2021/07/01	1	16.20	0	0.00	16.20	1	2,039	0.05%
2021/06/30	0.1	16.25	0	0.00	16.20	0.1	2,055	0.00%
2021/06/28	0	0.00	1.1	16.25	16.25	-1.1	2,060	-0.05%
2021/06/25	0.1	16.20	1	16.15	16.20	-0.9	2,063	-0.04%
2021/06/23	0	0.00	1	16.15	16.20	-1	2,094	-0.05%
2021/06/22	0.9	16.20	0	0.00	16.15	0.9	2,094	0.04%
2021/06/11	0.4	16.10	0	0.00	16.05	0.4	2,046	0.02%
2021/06/08	2	16.00	0	0.00	16.05	2	2,042	0.10%
2021/06/01	1	16.00	0	0.00	15.95	1	2,019	0.05%
2021/05/31	2	15.90	0	0.00	15.90	2	2,021	0.10%
2021/05/26	1	15.90	0	0.00	16.00	1	2,068	0.05%
2021/05/24	1	15.70	0	0.00	15.80	1	2,053	0.05%
2021/05/17	0	0.00	0	15.80	15.60	0	2,044	0.00%
2021/05/14	0.4	15.88	0	0.00	15.85	0.4	1,995	0.02%
2021/05/11	2	16.43	0	0.00	16.30	2	1,795	0.11%
2021/05/04	1	16.30	0	0.00	16.15	1	1,626	0.06%
2021/05/03	1	16.45	0	0.00	16.30	1	1,559	0.06%
2021/04/27	0	0.00	0.2	16.45	16.50	-0.2	1,448	-0.01%
2021/04/26	0.2	16.22	0	0.00	16.35	0.2	1,426	0.01%
2021/04/23	1	16.10	0	0.00	16.15	1	1,397	0.07%
2021/04/20	1	16.05	0	0.00	16.15	1	1,327	0.08%