• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    788張
  • 產業
    上市 金融類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/262324252627282930May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.000.125.7025.55-0.11,755-0.01%
2025/04/21525.50125.5025.4041,7480.23%
2025/04/1800.000.125.6025.45-0.11,761-0.01%
2025/04/17625.4000.0025.4061,7700.34%
2025/04/1500.000.125.8025.70-0.11,767-0.01%
2025/04/14325.3000.0025.4031,7400.17%
2025/04/11025.051.225.4625.60-1.21,712-0.07%
2025/04/10226.10126.3526.1011,6590.06%
2025/04/091.724.44324.7524.20-1.31,585-0.08%
2025/04/081.625.11225.3025.45-0.41,502-0.03%
2025/04/073.124.778.125.1824.75-51,421-0.35%
2025/04/0200.000.327.6027.45-0.31,320-0.02%
2025/03/312.227.100.227.2027.1521,2930.16%
2025/03/280.327.7500.0027.700.31,2610.02%
2025/03/24128.65228.5028.45-11,216-0.08%
2025/03/2100.00128.4528.45-11,204-0.08%
2025/03/1300.00128.6528.50-11,137-0.09%
2025/03/1200.004.228.7128.90-4.21,096-0.38%
2025/03/1100.004.128.7028.60-4.11,059-0.39%
2025/03/100.128.70428.5028.65-3.9996-0.39%
2025/03/0700.000.327.5027.50-0.3861-0.03%
2025/03/05127.3000.0027.4518430.12%
2025/03/04327.2500.0027.2038370.36%
2025/02/27126.901.126.9627.05-0.1855-0.01%
2025/02/26127.3000.0027.3018710.11%
2025/02/254.227.2500.0027.204.28610.49%
2025/02/2400.00126.9026.90-1834-0.12%
2025/02/21126.90026.9026.9018280.12%
2025/02/200.126.6500.0026.750.18310.01%
2025/02/170.426.2500.0026.200.48650.04%
2025/02/1100.00226.0326.00-2995-0.20%
2025/02/0500.00225.6525.60-21,074-0.19%
2025/02/040.125.7000.0025.400.11,0980.01%
2025/02/03025.700.125.7025.75-0.11,100-0.01%
2025/01/17125.5000.0025.6011,1470.09%
2025/01/1500.000.525.4025.35-0.51,180-0.04%
2025/01/0600.001.226.2026.15-1.21,349-0.09%
2024/12/230.125.8500.0025.750.11,4490.00%
2024/12/17125.8500.0025.9011,4510.07%
2024/12/11126.0500.0025.9011,5080.07%
2024/12/10126.2000.0026.1011,5900.06%
2024/12/0900.00126.2526.35-11,602-0.06%
2024/12/06126.3500.0026.3511,6190.06%
2024/12/050.126.20126.1526.10-11,637-0.06%
2024/11/280.225.8000.0025.750.21,8290.01%
2024/11/2700.00125.9525.90-11,856-0.05%
2024/11/26026.3000.0026.4001,8610.00%
2024/11/2500.00226.0826.40-21,894-0.11%
2024/11/220.225.7500.0025.800.21,9260.01%
2024/11/190.125.8000.0025.800.12,1670.00%
2024/11/151.225.60125.3525.700.22,1620.01%
2024/11/140.325.4100.0025.300.32,1580.02%
2024/11/121.625.5700.0025.601.62,1190.07%
2024/11/1100.000.525.7525.80-0.52,088-0.02%
2024/11/08125.7500.0025.8512,0700.05%
2024/11/070.226.00125.9026.00-0.82,058-0.04%
2024/11/06026.700.526.7026.60-0.51,993-0.02%
2024/11/04126.9500.0026.9512,0370.05%
2024/10/30126.6000.0026.6512,1190.05%
2024/10/29226.85126.8526.8012,1160.05%
2024/10/25326.901.426.9827.001.62,1110.07%
2024/10/24327.0000.0027.0532,1440.14%
2024/10/23227.1500.0027.1522,2010.09%
2024/10/22327.22027.4527.3532,2020.13%
2024/10/21127.500.327.4027.450.72,2190.03%
2024/10/18127.257.227.0027.20-6.22,233-0.28%
2024/10/1700.000.826.8126.75-0.82,255-0.04%
2024/10/070.626.1000.0026.250.62,4770.02%
2024/10/040.526.0000.0025.950.52,4930.02%
2024/09/1800.000.325.5525.40-0.32,690-0.01%
2024/09/121.225.1200.0025.051.22,7500.04%
2024/09/110.225.300.325.2525.25-0.12,7470.00%
2024/09/06027.0000.0026.2002,7630.00%
2024/09/05125.9500.0026.0512,8520.04%
2024/09/041.226.220.126.3026.101.22,9500.04%
2024/09/0300.00126.9026.75-12,946-0.03%
2024/09/0200.00227.3526.95-22,971-0.07%
2024/08/30127.60127.6527.7002,9480.00%
2024/08/291.127.0500.0027.001.12,9060.04%
2024/08/270.127.00026.8026.950.12,9100.00%
2024/08/23027.70127.6027.65-12,841-0.03%
2024/08/2212.527.711427.5327.50-1.52,831-0.05%
2024/08/1900.00126.0025.95-12,743-0.04%
2024/08/1600.00525.7025.75-52,775-0.18%
2024/08/1400.000.226.0125.85-0.22,836-0.01%
2024/08/1200.00125.8525.75-12,875-0.03%
2024/08/070.225.3500.0025.550.23,0160.01%
2024/08/062.124.2200.0024.902.13,0700.07%
2024/08/053.124.7300.0024.603.13,1430.10%
2024/08/02326.2300.0026.2033,1820.09%
2024/08/01226.7800.0026.7523,2810.06%
2024/07/262.126.32326.4026.30-13,458-0.03%
2024/07/2300.000.227.1026.95-0.23,433-0.01%
2024/07/2200.00026.7026.6003,4580.00%
2024/07/190.227.05226.9526.95-1.93,479-0.05%
2024/07/18227.7500.0027.6523,4640.06%
2024/07/1600.000.127.1527.10-0.13,5160.00%
2024/07/150.127.20127.1527.15-13,543-0.03%
2024/07/122.127.40327.5527.45-0.93,550-0.03%
2024/07/1100.00226.7526.95-23,473-0.06%
2024/07/100.125.9000.0026.300.13,4220.00%
2024/07/090.125.7000.0025.550.13,4150.00%
2024/07/05225.800.125.8025.801.93,3830.06%
2024/07/04225.9500.0025.9523,3910.06%
2024/07/020.225.700.525.8025.75-0.43,475-0.01%
2024/07/01125.80825.8025.80-73,542-0.20%
2024/06/2800.000.126.0025.90-0.13,5250.00%
2024/06/271.125.8700.0026.001.13,5590.03%
2024/06/2500.00126.1526.30-13,560-0.03%
2024/06/24126.3500.0026.3513,5710.03%
2024/06/2100.000.226.3526.45-0.23,5600.00%
2024/06/172.226.20126.2026.101.23,5370.03%
2024/06/141.526.220.126.2526.201.43,5280.04%
2024/06/130.126.250.326.3026.30-0.13,5140.00%
2024/06/125.227.5000.0027.455.23,4580.15%
2024/06/116.228.00227.7527.904.23,3910.12%
2024/06/06527.788.327.9928.05-3.33,382-0.10%
2024/06/05127.85127.9027.9503,4600.00%
2024/06/033.527.7013.427.8127.85-9.93,454-0.29%
2024/05/306.227.7000.0027.606.23,4160.18%
2024/05/29327.6000.0027.5533,4130.09%
2024/05/28127.8000.0027.7513,3990.03%
2024/05/27127.4500.0027.4513,4060.03%
2024/05/23327.57227.8527.4513,3740.03%
2024/05/2200.000.128.0028.15-0.13,3030.00%
2024/05/214.227.9927.227.8527.95-22.93,265-0.70%
2024/05/20128.0500.0028.2513,2090.03%
2024/05/17428.19528.2028.25-13,176-0.03%
2024/05/162728.5100.0028.55273,1470.86%
2024/05/14228.18028.2028.0523,0600.06%
2024/05/136.428.667.928.6828.40-1.53,010-0.05%
2024/05/1000.001928.3528.45-192,922-0.65%
2024/05/092528.563.328.1628.1521.82,8510.76%
2024/05/08328.701.828.5528.751.22,7360.04%
2024/05/072.229.60129.7029.651.22,6140.05%
2024/05/03127.450.127.3527.5012,3560.04%
2024/05/02427.390.327.4027.353.72,3220.16%
2024/04/29127.5000.0027.6012,2240.04%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音