第一保 (2852)-玉山-數位券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.20
漲跌
▲0.45
漲幅
+1.82%
成交量
828張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	25.20	25.20	-1	1,487	-0.07%
2024/05/29	0	0.00	0	24.70	24.50	0	1,474	0.00%
2024/05/28	0	24.60	1	24.65	24.65	-1	1,459	-0.07%
2024/05/27	0	24.64	1	24.30	24.50	-1	1,454	-0.07%
2024/05/24	0	24.45	0	0.00	24.55	0	1,442	0.00%
2024/05/23	2	24.70	0	0.00	24.65	2	1,433	0.14%
2024/05/22	0	25.25	0	0.00	25.05	0	1,407	0.00%
2024/05/21	0.5	25.35	0	0.00	25.20	0.5	1,381	0.04%
2024/05/20	0	25.30	0.5	25.30	25.30	-0.5	1,374	-0.03%
2024/05/17	2	25.10	0	25.10	25.10	2	1,352	0.15%
2024/05/16	0	0.00	0	25.60	25.60	0	1,335	0.00%
2024/05/15	0	25.00	1	25.30	25.30	-1	1,301	-0.07%
2024/05/14	10	24.86	6	24.71	24.95	4	1,279	0.31%
2024/05/13	1	25.45	11.6	25.47	25.30	-10.6	1,224	-0.87%
2024/05/10	0	0.00	0.1	25.22	25.05	-0.1	1,188	-0.01%
2024/05/09	0	0.00	1	24.91	24.85	-1	1,158	-0.09%
2024/05/08	2	25.28	0	0.00	24.75	2	1,138	0.18%
2024/05/07	1	24.70	8.2	24.71	24.95	-7.2	1,094	-0.66%
2024/05/06	8	25.35	0	0.00	24.95	8	1,054	0.76%
2024/05/03	6.1	23.48	0	0.00	24.25	6.1	974	0.62%
2024/05/02	8.3	22.74	1	23.25	23.25	7.3	860	0.85%
2024/04/30	0	0.00	0	20.95	21.15	0	712	-0.01%
2024/04/29	0	0.00	0	21.05	21.15	0	708	0.00%
2024/04/26	0	0.00	0	20.65	20.65	0	692	0.00%
2024/04/24	0	0.00	0	20.45	20.45	0	678	0.00%
2024/04/23	6	20.38	0	20.50	20.30	6	679	0.88%
2024/04/22	0	20.30	0	0.00	20.20	0	688	0.00%
2024/04/19	0	0.00	0	20.20	20.10	0	691	0.00%
2024/04/18	0	0.00	0	20.05	20.35	0	681	0.00%
2024/04/17	0	19.95	0	0.00	20.15	0	675	0.00%
2024/04/16	1.3	19.84	0	0.00	19.85	1.3	672	0.19%
2024/04/15	0	0.00	0	20.20	20.15	0	659	0.00%
2024/04/12	0.1	20.10	0	0.00	20.15	0.1	656	0.01%
2024/04/11	32.3	20.28	0	0.00	19.95	32.3	646	5.00%
2024/04/10	1	20.85	0	20.95	20.85	1	570	0.17%
2024/04/09	0	20.50	0	0.00	20.65	0	551	0.00%
2024/04/08	0.1	19.91	0	0.00	19.75	0.1	509	0.02%
2024/04/03	0	0.00	0	20.05	20.00	0	501	0.00%
2024/04/02	0	0.00	0	19.90	20.15	0	494	0.00%
2024/04/01	0.3	19.85	0	0.00	19.85	0.3	478	0.07%
2024/03/29	0	19.70	0	0.00	19.75	0	477	0.00%
2024/03/28	0	0.00	0	19.70	19.60	0	469	0.00%
2024/03/26	0.3	19.45	0	0.00	19.35	0.3	456	0.07%
2024/03/25	0	0.00	0.2	19.42	19.40	-0.2	454	-0.04%
2024/03/22	0	0.00	0.1	19.50	19.40	-0.1	457	-0.03%
2024/03/18	0	0.00	0.2	19.55	19.40	-0.2	450	-0.03%
2024/03/15	0	19.55	0.1	19.50	19.40	-0.1	446	-0.02%
2024/03/14	0.6	19.72	0	19.60	19.55	0.6	434	0.14%
2024/03/12	0	19.95	0	0.00	20.05	0	394	0.00%
2024/03/08	1	19.20	0	19.05	19.00	1	357	0.28%
2024/03/07	0	0.00	1	19.05	19.15	-1	342	-0.29%
2024/03/05	0	0.00	2	18.55	18.55	-2	308	-0.65%
2024/03/04	5	18.46	0	0.00	18.40	5	304	1.64%
2024/02/27	0	0.00	0	18.35	18.35	0	292	0.00%
2024/02/20	4	18.60	15	18.55	18.50	-11	292	-3.76%
2024/01/19	0	0.00	1	18.10	18.10	-1	369	-0.27%
2024/01/12	0	0.00	2	18.27	18.25	-2	345	-0.58%
2023/12/25	0	0.00	1	18.20	18.25	-1	325	-0.31%
2023/12/21	1	18.30	0	0.00	18.25	1	331	0.30%
2023/12/05	0	18.24	0	0.00	18.20	0	373	0.00%
2023/12/01	0	0.00	10.2	18.23	18.25	-10.2	381	-2.68%
2023/11/15	0	0.00	0.9	18.34	18.45	-0.9	424	-0.20%
2023/11/13	5	17.65	9.2	17.82	17.65	-4.2	399	-1.05%
2023/11/10	0	18.00	2	17.90	17.90	-2	387	-0.51%
2023/11/09	0	0.00	0.2	17.72	17.95	-0.2	376	-0.05%
2023/11/08	1.5	17.22	0	0.00	17.10	1.5	349	0.43%
2023/11/06	1	17.20	0	17.15	17.30	1	347	0.28%
2023/11/03	0	0.00	8	17.18	17.15	-8	346	-2.31%
2023/11/02	1	17.15	0	0.00	17.10	1	344	0.29%
2023/11/01	5.4	16.95	1	16.85	16.90	4.4	337	1.30%
2023/10/30	0	0.00	0	16.80	16.90	0	339	0.00%
2023/10/23	0	16.65	0	0.00	16.70	0	344	0.01%
2023/10/16	0	0.00	0	17.05	16.75	0	362	0.00%
2023/10/13	0.2	17.10	0	0.00	17.05	0.2	364	0.05%
2023/10/12	7.2	17.10	21	17.05	17.15	-13.8	367	-3.76%
2023/10/11	3.2	16.89	0	0.00	16.85	3.2	357	0.89%
2023/10/04	0	0.00	1	16.40	16.45	-1	359	-0.28%
2023/10/03	1	16.65	5	16.66	16.65	-4	361	-1.11%
2023/09/20	0	16.95	0	0.00	16.85	0	349	0.00%
2023/09/14	1	17.30	0.2	17.30	17.25	0.8	340	0.24%
2023/09/13	1	17.20	2	17.40	17.35	-1	335	-0.30%
2023/09/12	28	17.29	0	0.00	17.20	28	330	8.47%
2023/09/08	15	17.43	0	0.00	17.20	15	318	4.70%
2023/09/05	2	16.70	5	16.85	16.80	-3	264	-1.13%
2023/09/04	0	0.00	1	16.25	16.30	-1	230	-0.43%
2023/08/24	1	15.95	2	16.00	16.00	-1	211	-0.47%
2023/08/07	0	16.10	0	0.00	16.05	0	211	0.01%
2023/07/28	2	16.15	0	0.00	16.25	2	216	0.93%
2023/07/27	0	16.10	0	0.00	16.20	0	219	0.00%
2023/07/14	4	16.50	0	0.00	16.50	4	185	2.16%
2023/06/30	0	0.00	0.1	16.10	16.25	-0.1	194	-0.06%
2023/06/07	4	16.00	0	0.00	16.00	4	313	1.28%
2023/05/19	5	16.05	0	0.00	16.00	5	352	1.42%
2023/05/08	0	0.00	0	15.85	15.85	0	371	0.00%
2023/04/07	2	15.60	0	0.00	15.65	2	382	0.52%
2023/03/23	1	15.55	0	0.00	15.55	1	380	0.26%
2023/02/24	4	16.95	0	0.00	17.00	4	264	1.51%
2023/01/10	0.2	16.20	0	0.00	16.20	0.2	214	0.09%
2023/01/09	0	15.95	0	0.00	16.15	0	213	0.00%
2022/12/15	1	15.75	0	0.00	15.80	1	261	0.38%
2022/12/14	0	15.90	0	0.00	15.80	0	260	0.00%
2022/11/11	0	0.00	1	15.20	15.20	-1	317	-0.31%
2022/10/26	0	14.05	0	0.00	13.85	0	324	0.02%
2022/10/25	0.8	13.95	0	0.00	13.95	0.8	323	0.23%
2022/10/24	0.1	13.95	1	13.85	13.90	-0.9	324	-0.28%
2022/10/21	0.1	13.97	0	0.00	13.80	0.1	323	0.04%
2022/10/20	0.1	13.90	0	0.00	13.75	0.1	326	0.03%
2022/10/19	0	0.00	1	13.80	13.80	-1	326	-0.31%
2022/10/12	0	0.00	0.7	13.75	13.80	-0.7	337	-0.20%
2022/10/05	2	13.70	0	0.00	13.80	2	332	0.60%
2022/09/26	0	0.00	1.2	14.55	14.45	-1.2	290	-0.41%
2022/09/19	0.8	14.91	0	0.00	14.85	0.8	283	0.28%
2022/08/22	0	15.30	0	0.00	15.00	0	211	0.00%
2022/08/12	0.2	15.10	1	15.05	15.00	-0.9	213	-0.40%
2022/08/08	0	14.80	0	0.00	14.45	0	226	0.02%
2022/07/25	0.1	14.78	0	0.00	14.80	0.1	268	0.02%
2022/07/15	0	0.00	1	15.70	15.60	-1	276	-0.36%
2022/07/11	1	15.55	0	0.00	15.65	1	288	0.35%
2022/06/27	1	15.85	0	0.00	15.95	1	393	0.25%
2022/05/18	0	0.00	0	15.65	15.90	0	539	0.00%
2022/05/17	0	15.90	0	0.00	15.90	0	538	0.00%
2022/05/03	0.1	16.15	0	0.00	15.85	0.1	519	0.01%
2022/04/29	1	16.15	0	0.00	16.20	1	515	0.19%
2022/04/25	1	16.20	0	0.00	16.25	1	531	0.19%
2022/04/22	0	16.20	0	0.00	16.35	0	547	0.00%
2022/04/21	1	16.50	0	0.00	16.40	1	546	0.18%
2022/04/19	1	16.60	0	0.00	16.55	1	552	0.18%
2022/04/12	0.1	16.85	1	16.75	16.75	-1	557	-0.17%
2022/04/11	1	16.80	0	0.00	16.95	1	555	0.18%
2022/04/06	2	16.95	1	16.90	16.90	1	521	0.19%
2022/04/01	0	0.00	2	16.70	16.70	-2	505	-0.40%
2022/03/30	0	0.00	1	16.85	16.80	-1	483	-0.21%
2022/03/29	10	16.71	9	16.62	16.80	1	464	0.22%
2022/03/28	6	16.42	0	0.00	16.60	6	429	1.40%
2022/02/21	0	0.00	0	15.40	15.15	0	333	-0.01%
2022/02/18	0	0.00	0	15.30	15.05	0	344	0.00%
2021/12/23	0	0.00	0.1	14.50	14.50	-0.1	209	-0.05%
2021/12/22	0	14.50	0	0.00	14.50	0	208	0.02%
2021/12/01	0	0.00	2	14.50	14.55	-2	212	-0.94%
2021/11/19	0	0.00	2.2	14.74	14.75	-2.2	199	-1.10%
2021/11/18	2	14.60	0	0.00	14.75	2	195	1.02%
2021/11/17	2	14.50	0	0.00	14.40	2	173	1.15%
2021/11/16	0.1	14.10	0	0.00	14.20	0.1	160	0.06%
2021/11/15	0	0.00	2	14.20	14.20	-2	154	-1.30%
2021/11/12	2	14.00	0	0.00	14.00	2	146	1.37%
2021/10/05	0	0.00	1	13.05	13.10	-1	126	-0.79%
2021/10/01	0.1	13.10	0	0.00	13.10	0.1	127	0.07%
2021/09/30	0	13.15	0	0.00	13.20	0	129	0.00%
2021/09/24	1	13.15	0	0.00	13.10	1	134	0.75%
2021/09/17	1	13.15	0	0.00	13.15	1	134	0.74%
2021/09/16	1	13.20	0	0.00	13.20	1	135	0.74%
2021/09/15	1	13.20	0	0.00	13.20	1	134	0.74%
2021/08/18	0	0.00	1	13.00	13.05	-1	132	-0.75%
2021/07/16	0.2	13.20	0	0.00	13.05	0.2	360	0.06%
2021/07/06	1	13.10	0	0.00	13.10	1	439	0.23%
2021/05/17	0	0.00	0.3	12.60	12.55	-0.3	554	-0.05%
2021/04/13	0.3	13.20	0	0.00	13.25	0.3	308	0.10%