• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2206.4926.486.50-27,545-0.03%
2025/01/2116.492.36.506.49-1.37,386-0.02%
2025/01/200.36.4000.006.470.37,3870.00%
2025/01/17306.48106.496.48207,3620.27%
2025/01/1616.2600.006.2617,1210.01%
2025/01/1500.0011.46.176.18-11.47,143-0.16%
2025/01/1406.1000.006.0907,2140.00%
2025/01/1333.76.02375.986.04-3.37,950-0.04%
2025/01/10486.21796.126.09-317,777-0.40%
2025/01/09486.28486.256.2207,6670.00%
2025/01/08486.25536.306.30-57,691-0.06%
2025/01/0747.16.29386.266.259.17,7160.12%
2025/01/0600.0076.296.27-77,864-0.09%
2025/01/0306.2300.006.2308,1320.00%
2025/01/0206.2625.86.226.21-25.78,207-0.31%
2024/12/3196.3021.16.316.31-12.18,225-0.15%
2024/12/3047.36.35486.316.32-0.78,446-0.01%
2024/12/27476.38486.356.36-18,521-0.01%
2024/12/2600.0016.396.39-18,623-0.01%
2024/12/25466.42306.396.38168,7780.18%
2024/12/2400.00306.446.42-308,873-0.34%
2024/12/2300.00386.396.40-389,056-0.42%
2024/12/20496.35486.346.3219,1940.01%
2024/12/19486.3649.56.356.35-1.59,366-0.02%
2024/12/18466.43576.426.41-119,701-0.11%
2024/12/17466.40246.396.402210,0030.22%
2024/12/1646.36.41296.396.3717.310,4300.17%
2024/12/13476.50936.446.41-4610,633-0.43%
2024/12/120.36.5700.006.520.310,6540.00%
2024/12/1116.6116.646.60010,7770.00%
2024/12/10456.65906.596.60-4511,290-0.40%
2024/12/0946.26.6306.626.6246.111,4210.40%
2024/12/0600.0016.656.65-111,499-0.01%
2024/12/0556.64366.646.63-3111,599-0.27%
2024/12/041.16.61486.646.66-46.911,793-0.40%
2024/12/0316.6366.626.61-512,091-0.04%
2024/12/0286.5926.576.55612,2820.05%
2024/11/29456.57456.596.60012,3760.00%
2024/11/282.16.634.76.656.60-2.712,501-0.02%
2024/11/2745.26.71656.656.65-19.812,670-0.16%
2024/11/26486.77406.716.71812,9060.06%
2024/11/25456.65396.746.77613,2270.05%
2024/11/2252.26.8856.726.6847.214,0860.33%
2024/11/2117.00207.006.98-1913,743-0.14%
2024/11/20477.01457.007.01213,9810.01%
2024/11/1843.26.9400.006.9443.214,6640.29%
2024/11/1517.0116.966.99014,8420.00%
2024/11/14427.01426.966.95015,1850.00%
2024/11/13436.9447.57.047.00-4.515,911-0.03%
2024/11/120.37.0000.006.990.316,0500.00%
2024/11/11427.04447.037.02-216,154-0.01%
2024/11/0800.0077.067.07-716,281-0.04%
2024/11/07117.05477.047.04-3616,436-0.22%
2024/11/061.26.99277.006.98-25.916,521-0.16%
2024/11/05447.02846.996.99-4016,760-0.24%
2024/11/04456.9447.37.017.02-2.317,149-0.01%
2024/11/01446.8443.16.946.980.917,7850.01%
2024/10/30476.9146.926.884317,9200.24%
2024/10/2952.16.97456.926.917.118,0490.04%
2024/10/2832.17.05367.007.02-3.918,040-0.02%
2024/10/2550.37.06717.027.03-20.718,246-0.11%
2024/10/24207.0319.37.037.040.718,5040.00%
2024/10/23437.0880.47.057.05-37.418,819-0.20%
2024/10/22447.1044.17.097.08-0.119,0540.00%
2024/10/21497.10497.087.08019,7030.00%
2024/10/1872.37.20467.127.1126.320,2840.13%
2024/10/17407.4612.17.427.4227.920,0700.14%
2024/10/1600.0017.427.40-120,8310.00%
2024/10/1517.33527.357.33-5121,578-0.24%
2024/10/14437.27437.307.29022,6160.00%
2024/10/11527.34407.287.271225,1170.05%
2024/10/0941.47.40517.357.36-9.626,479-0.04%
2024/10/08407.5341.27.447.43-1.227,6330.00%
2024/10/07427.3246.17.587.58-4.128,150-0.01%
2024/10/04447.43127.327.333228,1700.11%
2024/10/01437.5010.37.487.4732.728,2480.12%
2024/09/30397.5977.567.573228,8880.11%
2024/09/27487.60487.627.59029,3440.00%
2024/09/267.27.6100.007.597.229,3820.02%
2024/09/2527.6200.007.62229,3840.01%
2024/09/240.27.6997.687.66-8.829,439-0.03%
2024/09/2347.75167.747.74-1229,393-0.04%
2024/09/2000.00467.777.89-4629,273-0.16%
2024/09/1917.833.17.837.88-2.128,990-0.01%
2024/09/1800.00407.737.71-4028,776-0.14%
2024/09/1647.39137.507.65-928,539-0.03%
2024/09/1300.002.17.357.31-2.128,767-0.01%
2024/09/12617.2454.27.237.246.828,8270.02%
2024/09/1159.27.1796.27.237.24-37.128,823-0.13%
2024/09/10417.36407.387.39128,6340.00%
2024/09/09437.38437.457.43028,7500.00%
2024/09/06417.40437.527.52-229,116-0.01%
2024/09/05457.41427.417.44329,5900.01%
2024/09/041.37.4100.007.431.330,2220.00%
2024/09/0339.67.74297.737.7010.630,5110.03%
2024/09/0227.995.67.907.86-3.630,474-0.01%
2024/08/3045.17.9136.17.937.99930,6590.03%
2024/08/2918.87.89507.947.96-31.230,801-0.10%
2024/08/2850.58.0138.57.998.0012.131,2170.04%
2024/08/27418.0475.58.088.12-34.531,964-0.11%
2024/08/2642.68.15111.38.188.11-68.731,965-0.21% 大賣/
2024/08/23507.84417.817.83931,8600.03%
2024/08/22447.968.17.897.9135.932,1360.11%
2024/08/2157.90507.967.99-4532,149-0.14%
2024/08/2038.67.83187.837.8120.632,0660.06%
2024/08/19397.8087.47.837.88-48.432,317-0.15%
2024/08/16567.9647.57.897.888.532,7820.03%
2024/08/1553.58.0055.57.937.90-233,341-0.01%
2024/08/1417.6011.57.617.60-10.534,523-0.03%
2024/08/1346.27.38437.427.443.237,3590.01%
2024/08/120.27.34157.427.43-14.838,459-0.04%
2024/08/0916.27.3516.47.337.28-0.238,6570.00%
2024/08/08437.1145.77.167.17-2.738,679-0.01%
2024/08/0723.17.20167.237.227.138,9900.02%
2024/08/0619.56.9696.986.9910.538,8670.03%
2024/08/0512.16.9986.77.046.96-74.638,566-0.19%
2024/08/024.17.685.27.667.61-1.137,9570.00%
2024/08/0112.27.7967.767.826.237,8060.02%
2024/07/3118.57.7597.717.709.537,7230.03%
2024/07/3045.17.65407.687.695.137,7600.01%
2024/07/2947.47.8242.17.767.735.337,6780.01%
2024/07/2619.47.8317.37.837.822.237,5000.01%
2024/07/2347.27.9545.37.998.001.937,4170.01%
2024/07/2270.77.96757.887.86-4.337,407-0.01%
2024/07/1949.38.12188.078.0631.336,8510.08%
2024/07/1832.28.3126.18.308.356.136,4370.02%
2024/07/176.18.3622.38.468.35-16.236,120-0.04%
2024/07/1621.38.1528.198.2819.335,7400.05%
2024/07/15121.48.35101.58.238.2219.935,7120.06% 大買/大賣/
2024/07/12175.78.62103.88.568.5571.835,3590.20% 大買/大賣/
2024/07/11143.58.24130.28.328.3013.333,5960.04% 大買/大賣/
2024/07/10104.37.84112.98.008.10-8.634,184-0.03% 大買/大賣/
2024/07/096.17.6771.17.697.62-6534,522-0.19%
2024/07/0826.57.52527.517.49-25.534,416-0.07%
2024/07/05397.569.37.607.6029.734,1820.09%
2024/07/0479.57.6377.687.5672.533,9340.21%
2024/07/0397.4725.87.507.50-16.833,209-0.05%
2024/07/0237.3118.17.367.34-15.132,686-0.05%
2024/07/01227.29377.297.27-1532,498-0.05%
2024/06/2800.00127.327.34-1232,423-0.04%
2024/06/2717.165.37.167.15-4.332,211-0.01%
2024/06/2620.47.190.87.177.1619.632,0830.06%
2024/06/25147.1411.67.187.202.431,9800.01%
2024/06/2412.17.211.17.207.181131,8770.03%
2024/06/2112.37.2227.257.2510.331,7980.03%
2024/06/20117.19127.207.20-131,6180.00%
2024/06/198.27.36187.347.31-9.831,132-0.03%
2024/06/184.17.4020.27.377.39-1630,931-0.05%
2024/06/178.37.35157.367.33-6.730,827-0.02%
2024/06/1414.27.5167.477.528.230,5010.03%
2024/06/13237.5613.27.527.529.830,2960.03%
2024/06/12407.629.17.627.7630.930,1400.10%
2024/06/1137.57.86517.777.82-13.529,658-0.05%
2024/06/0712.57.5410.17.557.532.428,8710.01%
2024/06/0647.30197.257.26-1528,387-0.05%
2024/06/054.27.28147.347.22-9.828,271-0.03%
2024/06/04227.4237.397.391927,9850.07%
2024/06/03697.4216.17.417.3852.927,7710.19%
2024/05/3157.3879.27.497.60-74.227,156-0.27%
2024/05/30147.1627.147.091226,1320.05%
2024/05/2948.87.357.17.397.2441.725,8210.16%
2024/05/285.27.0817.87.147.22-12.624,995-0.05%
2024/05/274.86.984.26.976.950.624,5800.00%
2024/05/246.36.92126.977.04-5.724,310-0.02%
2024/05/2314.26.87306.866.88-15.823,930-0.07%
2024/05/2225.87.1347.127.0221.823,4660.09%
2024/05/2130.57.17231.57.107.22-20122,824-0.88% 大賣/鉅額交易
2024/05/20171.67.3453.67.337.2311821,9280.54% 大買/鉅額交易
2024/05/17243.46.8951.97.027.21191.519,9870.96% 大買/鉅額交易
2024/05/16346.06105.66.406.56-71.617,219-0.42% 大賣/
2024/05/1595.985.36.025.973.716,0570.02%
2024/05/1417.15.963.65.905.9013.515,7530.09%
2024/05/1319.65.9423.46.006.00-3.715,565-0.02%
2024/05/1015.8511.25.855.86-10.215,151-0.07%
2024/05/0915.8315.785.78015,0610.00%
2024/05/0845.7500.005.75415,1760.03%
2024/05/0765.7415.815.75515,3370.03%
2024/05/061.15.8710.15.835.81-915,405-0.06%
2024/05/0325.843.25.865.79-1.215,341-0.01%
2024/05/023.65.8329.95.825.83-26.315,176-0.17%
2024/04/3075.7445.765.73315,0190.02%
2024/04/2985.6825.95.695.71-17.914,853-0.12%
2024/04/26545.7449.15.765.714.914,5860.03%
2024/04/25315.8095.805.802214,3450.15%
2024/04/24105.7555.825.84514,2720.04%
2024/04/23225.733.85.725.7218.214,1440.13%
2024/04/226.55.7431.55.795.74-2514,094-0.18%
2024/04/19265.591035.575.60-7713,706-0.56% 大賣/
2024/04/1824.25.8420.85.785.803.412,9000.03%
2024/04/1771.26.05134.86.016.03-63.612,180-0.52% 大賣/
2024/04/161736.151246.116.144911,4630.43% 大買/大賣/
2024/04/1549.45.6346.15.585.883.39,3940.04%
2024/04/12205.3526.45.355.35-6.47,591-0.08%
2024/04/110.64.9284.884.87-7.47,105-0.10%
2024/04/1074.9514.934.9267,1870.08%
2024/04/0800.0014.854.85-17,175-0.01%
2024/04/0314.8134.824.82-27,247-0.03%
2024/04/0100.0044.814.81-47,318-0.05%
2024/03/2914.8354.854.84-47,322-0.05%
2024/03/2800.00314.844.83-317,358-0.42%
2024/03/270.34.8124.814.81-1.77,361-0.02%
2024/03/265.34.8100.004.805.37,3780.07%
2024/03/2514.34.8000.004.8114.37,3390.19%
2024/03/2214.8500.004.8117,3540.01%
2024/03/21134.8300.004.84137,4480.17%
2024/03/2024.74.8200.004.8124.77,5560.33%
2024/03/1974.8500.004.8577,5970.09%
2024/03/1814.8844.894.88-37,867-0.04%
2024/03/1544.9104.944.9147,8740.05%
2024/03/14104.9400.004.93107,6070.13%
2024/03/1200.001.14.954.96-1.17,601-0.01%
2024/03/1100.0074.894.88-77,637-0.09%
2024/03/08164.8854.884.86117,6150.14%
2024/03/070.54.9000.004.890.57,6380.01%
2024/03/0500.0044.904.90-47,753-0.05%
2024/03/0434.9300.004.9237,8220.04%
2024/03/018.94.9400.004.938.97,8930.11%
2024/02/2644.9800.004.9847,8760.05%
2024/02/235.34.95114.984.98-5.87,895-0.07%
2024/02/2135.000.15.004.982.97,9040.04%
2024/02/2015.049.15.025.03-8.17,871-0.10%
2024/02/19225.0418.15.055.043.97,8250.05%
2024/02/162.34.956.14.904.96-3.97,596-0.05%
2024/02/1534.854.14.864.85-1.17,461-0.02%
2024/02/0500.000.14.864.87-0.17,4170.00%
2024/02/024.14.8574.864.85-2.97,389-0.04%
2024/02/01144.8314.834.85137,3370.18%
三商壽 相關文章