國泰金 (2882)-玉山-數位券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.1
漲跌
▲0.6
漲幅
+1.12%
成交量
26,729張
產業
上市金融類股
2619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.3	54.52	3.1	54.69	54.10	-2.8	20,461	-0.01%
2025/04/24	1.2	53.22	0	53.40	53.50	1.2	20,229	0.01%
2025/04/23	11.1	53.28	2.1	53.39	53.60	9	20,078	0.04%
2025/04/22	12.3	52.21	11	52.55	52.50	1.3	19,973	0.01%
2025/04/21	3.3	53.92	1	54.10	54.10	2.3	19,808	0.01%
2025/04/18	3.1	53.67	1	53.60	53.60	2.1	20,142	0.01%
2025/04/17	4.9	53.92	0	54.20	53.90	4.9	21,022	0.02%
2025/04/16	2.8	54.83	0.1	55.50	54.80	2.7	20,795	0.01%
2025/04/15	9.1	55.97	0.8	56.09	56.00	8.3	20,830	0.04%
2025/04/14	8.6	54.87	0.1	54.80	54.50	8.5	20,828	0.04%
2025/04/11	11	53.84	1	53.50	54.20	10	20,630	0.05%
2025/04/10	7.1	54.33	1.1	54.40	54.40	6.1	20,006	0.03%
2025/04/09	21.1	52.17	2.3	51.51	49.50	18.8	20,075	0.09%
2025/04/08	12.5	53.54	8.5	53.83	54.10	4	19,178	0.02%
2025/04/07	5.9	55.50	4.4	55.50	55.50	1.5	18,053	0.01%
2025/04/02	2.2	62.10	2.2	62.03	61.60	0	18,068	0.00%
2025/04/01	2.6	61.89	0	0.00	61.60	2.6	17,771	0.01%
2025/03/31	14	61.77	0	0.00	61.20	14	17,438	0.08%
2025/03/28	11.5	64.34	10.1	64.30	64.00	1.4	16,997	0.01%
2025/03/27	3.5	64.90	1	65.20	65.30	2.5	16,948	0.01%
2025/03/26	0.4	65.51	0	0.00	65.40	0.4	17,146	0.00%
2025/03/25	3.1	65.19	1	65.60	65.00	2.1	17,334	0.01%
2025/03/24	3.2	65.40	5	65.26	65.00	-1.8	17,399	-0.01%
2025/03/21	5.7	65.25	0.1	65.80	65.10	5.6	17,648	0.03%
2025/03/20	0.1	65.90	2	66.10	65.90	-1.9	17,901	-0.01%
2025/03/19	8.9	65.66	0	66.10	65.30	8.9	17,962	0.05%
2025/03/18	0.1	66.53	0.2	66.82	66.50	0	18,293	0.00%
2025/03/17	6.3	65.51	0	0.00	66.00	6.3	18,340	0.03%
2025/03/14	0.2	66.33	0.5	66.60	66.00	-0.3	18,193	0.00%
2025/03/13	3.6	66.17	0	0.00	65.90	3.6	18,261	0.02%
2025/03/12	0.5	66.48	0.1	66.50	66.50	0.4	18,304	0.00%
2025/03/11	15.5	65.31	0	0.00	65.90	15.5	18,319	0.08%
2025/03/10	2.5	67.06	1.1	67.40	67.30	1.4	18,017	0.01%
2025/03/07	3.2	67.38	1	67.40	67.30	2.2	18,344	0.01%
2025/03/06	1.1	68.57	13	68.60	68.70	-11.9	18,311	-0.07%
2025/03/05	0.3	68.02	0	0.00	68.20	0.3	18,542	0.00%
2025/03/04	2.1	67.37	0.3	67.70	67.70	1.9	18,543	0.01%
2025/03/03	0.7	68.34	0	68.41	68.80	0.7	18,381	0.00%
2025/02/27	1.6	68.88	12	69.20	68.40	-10.4	18,276	-0.06%
2025/02/26	0	68.67	5	69.16	69.20	-5	18,446	-0.03%
2025/02/25	0.1	68.30	0	0.00	68.70	0.1	18,531	0.00%
2025/02/24	0	68.50	0	0.00	68.70	0	18,793	0.00%
2025/02/21	5.2	68.90	0	0.00	68.90	5.2	19,061	0.03%
2025/02/20	0.2	68.63	0.2	68.74	68.80	0	19,375	0.00%
2025/02/19	5.3	68.52	0.1	68.90	68.70	5.1	19,475	0.03%
2025/02/18	14.3	69.09	4.1	69.15	69.20	10.2	19,737	0.05%
2025/02/17	3.2	69.17	16.5	69.03	69.00	-13.4	20,034	-0.07%
2025/02/14	0	68.63	0.5	68.62	68.70	-0.5	20,383	0.00%
2025/02/13	0.1	68.40	0.7	68.47	68.70	-0.6	20,875	0.00%
2025/02/12	0.1	68.64	1	68.50	68.70	-1	21,001	0.00%
2025/02/11	2.1	68.49	1.4	68.28	68.50	0.8	21,083	0.00%
2025/02/10	2.3	67.36	3.5	67.39	67.40	-1.3	21,152	-0.01%
2025/02/07	0.1	66.89	1	67.00	66.90	-0.9	21,080	0.00%
2025/02/06	0.6	66.50	2	66.65	66.90	-1.4	21,107	-0.01%
2025/02/05	1.4	66.16	0	0.00	66.50	1.4	21,404	0.01%
2025/02/04	5.8	65.69	0	0.00	65.20	5.8	21,574	0.03%
2025/02/03	1.3	66.01	0	0.00	66.00	1.3	21,565	0.01%
2025/01/22	0.1	66.30	1.1	66.80	66.80	-0.9	21,551	0.00%
2025/01/20	0.3	65.57	0	0.00	65.10	0.3	21,501	0.00%
2025/01/17	1.3	65.29	2.5	65.72	65.50	-1.2	21,613	-0.01%
2025/01/16	4	65.53	1	65.79	65.50	3	21,690	0.01%
2025/01/15	3.4	65.17	0.8	65.54	64.70	2.6	21,899	0.01%
2025/01/14	0.8	65.03	4	65.05	65.50	-3.2	22,208	-0.01%
2025/01/13	8.7	64.35	2	64.65	64.20	6.7	22,550	0.03%
2025/01/10	37.3	65.46	13.5	65.41	65.10	23.8	22,166	0.11%
2025/01/09	6.1	68.80	15	69.00	68.30	-8.9	21,211	-0.04%
2025/01/08	0	68.90	0	0.00	68.80	0	21,504	0.00%
2025/01/07	1	68.50	2	68.75	69.10	-1	21,274	0.00%
2025/01/06	8.3	68.31	1	68.80	68.80	7.3	21,242	0.03%
2025/01/03	14.4	68.17	1	67.80	67.80	13.4	21,072	0.06%
2025/01/02	1.5	67.71	3	68.57	68.00	-1.5	21,184	-0.01%
2024/12/31	13.3	68.47	0	0.00	68.30	13.3	21,263	0.06%
2024/12/30	0.6	69.20	0.4	69.29	69.20	0.2	21,439	0.00%
2024/12/27	0	68.70	4.6	69.02	69.30	-4.6	21,357	-0.02%
2024/12/26	2.1	68.61	0	0.00	68.70	2.1	21,680	0.01%
2024/12/25	4.6	68.75	0	0.00	68.70	4.6	22,226	0.02%
2024/12/24	0.1	68.80	7	68.90	68.90	-7	22,862	-0.03%
2024/12/23	1.1	68.34	11	68.55	69.00	-9.9	23,292	-0.04%
2024/12/20	0.4	67.50	1	67.70	67.30	-0.6	23,728	0.00%
2024/12/19	10.7	67.37	0.2	67.80	67.70	10.5	23,638	0.04%
2024/12/18	5.1	68.80	6	68.97	68.80	-0.9	23,868	0.00%
2024/12/17	12.5	69.32	0.8	69.06	68.60	11.7	24,175	0.05%
2024/12/16	1.2	70.45	8.7	70.24	70.10	-7.5	23,978	-0.03%
2024/12/13	0.7	69.38	3.2	69.50	69.50	-2.6	23,550	-0.01%
2024/12/12	1.2	69.58	14.8	69.35	69.60	-13.6	23,579	-0.06%
2024/12/11	6.5	68.59	2.2	68.94	68.40	4.4	23,310	0.02%
2024/12/10	1.4	68.71	1.1	68.79	68.60	0.2	23,290	0.00%
2024/12/09	0	0.00	1.1	69.19	69.20	-1.1	23,395	0.00%
2024/12/06	0.1	68.84	2	69.00	68.70	-1.9	23,586	-0.01%
2024/12/05	0.2	68.85	2.3	69.03	69.20	-2	23,825	-0.01%
2024/12/04	1.2	68.75	2	69.00	69.00	-0.8	24,121	0.00%
2024/12/03	0.1	67.80	4.6	68.43	68.90	-4.4	24,468	-0.02%
2024/12/02	1	67.19	25.4	67.51	67.60	-24.4	24,243	-0.10%
2024/11/29	4.3	65.69	1.3	65.78	65.70	3	24,434	0.01%
2024/11/28	1.6	66.33	1.2	66.50	66.30	0.5	24,550	0.00%
2024/11/27	3.3	66.74	0.1	67.10	66.50	3.2	24,579	0.01%
2024/11/26	14.4	66.67	1	67.40	67.40	13.4	24,594	0.05%
2024/11/25	0.1	67.45	23.6	67.57	67.30	-23.5	24,746	-0.09%
2024/11/22	1.1	66.62	2.1	66.61	66.80	-1	24,744	0.00%
2024/11/21	3	66.47	2.1	66.55	66.60	0.9	24,579	0.00%
2024/11/20	2.2	67.31	2	66.95	67.40	0.2	24,346	0.00%
2024/11/19	15	66.67	8	66.66	67.70	7	24,226	0.03%
2024/11/18	0.5	67.19	1.4	66.79	67.00	-0.9	24,134	0.00%
2024/11/15	0	67.16	2.3	67.94	66.90	-2.3	24,123	-0.01%
2024/11/14	21.3	66.33	0.4	66.56	66.20	21	24,318	0.09%
2024/11/13	18.9	66.78	4.4	66.98	66.80	14.6	24,201	0.06%
2024/11/12	22.8	67.63	6	67.78	67.50	16.8	24,046	0.07%
2024/11/11	13.2	68.59	2	68.60	68.70	11.2	23,709	0.05%
2024/11/08	5.1	69.80	1	69.50	69.50	4.1	23,829	0.02%
2024/11/07	2	69.45	3.1	69.83	69.80	-1	24,388	0.00%
2024/11/06	0.1	69.46	7	69.16	69.10	-6.9	24,339	-0.03%
2024/11/05	1.1	69.10	1.6	69.40	69.80	-0.5	24,824	0.00%
2024/11/04	0.4	69.10	5.5	69.33	69.60	-5.2	25,413	-0.02%
2024/11/01	5.1	67.84	0.9	68.33	68.60	4.2	26,083	0.02%
2024/10/30	0.1	68.59	0.2	68.70	68.90	-0.1	26,128	0.00%
2024/10/29	4.1	68.11	0	0.00	68.50	4.1	26,282	0.02%
2024/10/28	0.1	69.02	4.3	69.58	69.30	-4.1	26,235	-0.02%
2024/10/25	0	68.70	1.3	68.72	69.00	-1.3	26,227	0.00%
2024/10/24	4.7	68.51	0	0.00	68.20	4.7	26,539	0.02%
2024/10/23	1	68.90	0.5	69.00	69.20	0.5	26,893	0.00%
2024/10/22	0	69.00	7.1	68.97	69.30	-7.1	26,964	-0.03%
2024/10/21	4.7	68.27	0	0.00	68.30	4.7	27,316	0.02%
2024/10/18	0	0.00	16	69.24	69.80	-16	27,546	-0.06%
2024/10/17	2	68.40	1.2	68.33	68.60	0.8	27,646	0.00%
2024/10/16	3	68.13	1.3	67.89	67.80	1.7	28,065	0.01%
2024/10/15	9.1	68.39	6.4	68.42	68.80	2.7	28,259	0.01%
2024/10/14	3.5	67.48	0.4	67.41	67.70	3.1	28,342	0.01%
2024/10/11	1.4	68.01	2.5	68.31	68.00	-1.1	28,801	0.00%
2024/10/09	1.1	67.79	5.3	68.30	67.80	-4.2	29,686	-0.01%
2024/10/08	3.8	67.38	0.4	67.56	67.70	3.4	30,167	0.01%
2024/10/07	3.6	67.68	8.5	67.58	68.00	-4.9	30,502	-0.02%
2024/10/04	3.2	66.12	0	0.00	66.00	3.2	30,706	0.01%
2024/10/01	6.8	66.47	0	0.00	66.70	6.8	30,936	0.02%
2024/09/30	4.2	66.64	3.2	67.09	66.50	1.1	31,642	0.00%
2024/09/27	4.1	67.53	3.3	67.51	67.50	0.8	32,531	0.00%
2024/09/26	1.1	68.00	13.9	68.10	68.30	-12.8	32,345	-0.04%
2024/09/25	1.1	67.05	15.7	66.89	67.10	-14.6	32,742	-0.04%
2024/09/24	3.1	66.13	20.3	65.82	66.30	-17.2	33,013	-0.05%
2024/09/23	0	0.00	2	65.01	65.40	-2	33,078	-0.01%
2024/09/20	1.4	64.69	8.1	64.70	64.70	-6.7	33,368	-0.02%
2024/09/19	2.1	64.45	12	64.50	64.80	-9.9	33,208	-0.03%
2024/09/18	0	63.10	0.1	63.20	63.20	-0.1	33,076	0.00%
2024/09/16	0.9	63.01	1.1	63.00	63.10	-0.2	33,602	0.00%
2024/09/13	2.1	63.29	5	63.24	63.20	-3	34,168	-0.01%
2024/09/12	0	0.00	8.2	63.07	62.90	-8.2	34,410	-0.02%
2024/09/11	0	62.44	1.5	62.67	62.50	-1.4	34,555	0.00%
2024/09/10	0.3	62.50	0.1	62.90	62.60	0.2	34,570	0.00%
2024/09/09	3.9	62.07	1	61.80	62.50	2.9	34,634	0.01%
2024/09/06	3	63.20	6.3	63.10	63.50	-3.3	34,688	-0.01%
2024/09/05	3.1	62.20	15.8	62.64	62.40	-12.7	34,790	-0.04%
2024/09/04	6.7	61.33	13.4	61.29	61.60	-6.7	35,122	-0.02%
2024/09/03	1.4	63.84	2	63.60	63.70	-0.6	34,982	0.00%
2024/09/02	2.4	64.65	10.5	64.42	64.70	-8.1	35,440	-0.02%
2024/08/30	0	0.00	5	63.32	63.50	-5	35,175	-0.01%
2024/08/29	9.2	63.08	1	63.30	63.10	8.2	34,965	0.02%
2024/08/28	2.1	63.10	3	63.33	63.50	-0.9	35,037	0.00%
2024/08/27	1.2	62.93	3.1	63.01	63.10	-1.9	35,592	-0.01%
2024/08/26	0.3	63.76	9.9	63.52	63.90	-9.7	35,737	-0.03%
2024/08/23	1.6	60.94	0.4	61.41	61.50	1.2	35,594	0.00%
2024/08/22	2.2	61.23	1	61.10	61.40	1.2	36,129	0.00%
2024/08/21	0.1	61.62	2	61.70	61.90	-1.9	36,240	-0.01%
2024/08/20	3.5	61.40	0	0.00	61.70	3.5	36,204	0.01%
2024/08/19	0.8	62.76	1.6	63.09	62.30	-0.8	36,303	0.00%
2024/08/16	1.1	62.99	8.2	63.06	63.00	-7.1	36,294	-0.02%
2024/08/15	1.5	61.85	4.2	61.87	61.60	-2.7	36,204	-0.01%
2024/08/14	4.1	61.95	2	62.10	61.90	2	36,250	0.01%
2024/08/13	1	61.07	4	61.20	61.30	-3.1	36,302	-0.01%
2024/08/12	0.3	60.84	3.1	60.77	61.00	-2.9	36,958	-0.01%
2024/08/09	6.1	60.68	8	61.09	60.50	-1.9	37,786	-0.01%
2024/08/08	0.3	58.07	0	0.00	57.80	0.3	37,547	0.00%
2024/08/07	3.3	58.18	8	58.54	58.60	-4.7	38,115	-0.01%
2024/08/06	9.4	56.16	9.8	56.02	56.10	-0.4	39,274	0.00%
2024/08/05	20.4	56.57	39.8	55.89	55.60	-19.4	39,111	-0.05%
2024/08/02	6.2	61.07	2.1	61.11	61.30	4.1	38,224	0.01%
2024/08/01	2.2	62.65	4.1	62.58	62.80	-1.9	38,033	0.00%
2024/07/31	0.3	61.84	2.8	61.79	62.40	-2.5	38,121	-0.01%
2024/07/30	7.4	61.39	8	61.26	61.70	-0.6	38,061	0.00%
2024/07/29	2	62.25	6.6	62.45	62.70	-4.6	38,090	-0.01%
2024/07/26	9.7	61.25	6.3	60.72	61.50	3.4	38,182	0.01%
2024/07/23	7.6	61.28	9.7	61.35	61.50	-2.1	38,469	-0.01%
2024/07/22	10	60.16	34.6	60.44	60.00	-24.6	38,329	-0.06%
2024/07/19	4.9	62.41	8.8	62.12	62.60	-3.8	37,857	-0.01%
2024/07/18	3.2	63.73	19	64.67	64.20	-15.8	37,382	-0.04%
2024/07/17	11.3	65.40	4.6	65.67	65.30	6.7	36,835	0.02%
2024/07/16	0	65.40	20.3	65.04	65.40	-20.3	36,552	-0.06%
2024/07/15	27.3	64.95	11	65.11	65.00	16.3	36,512	0.04%
2024/07/12	9.4	65.68	7.5	65.41	65.70	1.9	36,287	0.01%
2024/07/11	10.5	65.49	23.7	65.22	65.50	-13.2	35,940	-0.04%
2024/07/10	4.3	63.27	14.2	63.10	63.60	-9.8	35,266	-0.03%
2024/07/09	18.8	62.01	7.3	62.11	62.10	11.5	34,893	0.03%
2024/07/08	5.2	61.78	15.6	61.59	62.30	-10.3	34,605	-0.03%
2024/07/05	6.1	61.06	7.2	61.10	61.30	-1.1	34,651	0.00%
2024/07/04	3.8	61.03	10.5	61.15	60.70	-6.6	34,497	-0.02%
2024/07/03	4.9	61.12	21.2	60.41	61.50	-16.3	34,232	-0.05%
2024/07/02	3.7	58.11	4.8	58.21	58.20	-1.1	33,097	0.00%
2024/07/01	10.1	57.39	0.6	58.00	58.10	9.5	33,019	0.03%
2024/06/28	2.1	58.86	0.1	59.30	59.00	2.1	32,062	0.01%
2024/06/27	3.6	58.69	0.1	58.90	59.10	3.5	31,576	0.01%
2024/06/26	5.6	59.56	2.2	59.61	59.50	3.4	31,070	0.01%
2024/06/25	1.7	60.21	2	60.30	60.50	-0.4	30,648	0.00%
2024/06/24	2.4	60.12	8.1	60.06	60.30	-5.8	30,315	-0.02%
2024/06/21	3.2	59.99	3.1	60.10	60.10	0.1	30,135	0.00%
2024/06/20	1.3	59.76	5.1	59.50	60.10	-3.8	29,779	-0.01%
2024/06/19	2	58.55	3.1	59.00	59.00	-1.1	29,664	0.00%
2024/06/18	0	58.60	11	58.21	58.90	-11	29,908	-0.04%
2024/06/17	4.5	57.64	2.7	57.66	57.50	1.9	29,757	0.01%
2024/06/14	3.2	57.77	2.1	58.33	58.20	1.1	29,773	0.00%
2024/06/13	0.5	58.38	1	58.60	58.10	-0.5	29,821	0.00%
2024/06/12	2.1	57.91	1	58.40	57.90	1.1	30,391	0.00%
2024/06/11	6.2	58.55	7.7	58.99	58.70	-1.6	31,116	-0.01%
2024/06/07	5.1	58.08	0.5	58.04	58.20	4.6	30,880	0.01%
2024/06/06	1.2	57.57	17.2	57.49	57.50	-16	31,074	-0.05%
2024/06/05	0.2	56.43	5.2	56.46	56.50	-5	31,223	-0.02%
2024/06/04	1.2	56.02	2.2	56.20	56.40	-1	31,647	0.00%
2024/06/03	1	56.30	2.1	56.55	56.70	-1.1	31,675	0.00%
2024/05/31	1.2	55.75	5.7	56.16	56.20	-4.5	31,663	-0.01%
2024/05/30	1.2	55.95	5.4	55.98	55.60	-4.2	31,098	-0.01%
2024/05/29	3.4	55.63	1	55.50	55.60	2.4	30,827	0.01%
2024/05/28	4	56.89	11.1	56.84	56.80	-7	30,409	-0.02%
2024/05/27	0.3	55.49	2.1	55.60	55.60	-1.8	30,154	-0.01%
2024/05/24	1.3	54.92	2	54.85	54.90	-0.7	30,085	0.00%
2024/05/23	5	54.85	3.9	54.75	54.80	1.2	30,107	0.00%
2024/05/22	1.3	55.81	4.1	55.94	56.00	-2.8	29,852	-0.01%
2024/05/21	5.5	54.91	18.2	55.14	55.40	-12.7	29,708	-0.04%
2024/05/20	3	56.00	0	0.00	56.00	3	29,367	0.01%
2024/05/17	1.5	56.21	13.1	56.60	56.40	-11.5	29,208	-0.04%
2024/05/16	5.9	56.71	9.5	56.62	56.40	-3.5	29,050	-0.01%
2024/05/15	3.7	56.20	21.3	56.11	56.60	-17.6	28,227	-0.06%
2024/05/14	1.3	54.52	2.5	54.61	54.30	-1.2	27,245	0.00%
2024/05/13	9.5	55.21	11	55.34	55.10	-1.5	26,962	-0.01%
2024/05/10	13.2	54.57	54.5	54.83	55.50	-41.3	26,191	-0.16%
2024/05/09	3	51.70	18.3	51.75	51.70	-15.3	24,534	-0.06%
2024/05/08	0.3	50.85	0	50.80	50.90	0.3	24,131	0.00%
2024/05/07	4.1	51.08	6.2	51.06	50.90	-2.1	24,147	-0.01%
2024/05/06	3.3	50.97	3.2	51.15	50.90	0.2	24,031	0.00%
2024/05/03	0	0.00	4.8	50.35	50.20	-4.8	23,755	-0.02%
2024/05/02	7.1	50.40	11.2	50.44	50.30	-4.1	23,703	-0.02%
2024/04/30	8	50.94	6.8	50.79	50.50	1.3	23,517	0.01%
2024/04/29	2.8	50.51	68.8	50.00	50.80	-66	23,098	-0.29%