• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    4,796張
  • 產業
    上市 金融類股▲0.48%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.19.919.93-2.12,359-0.09%
2025/01/151.39.8200.009.821.32,3220.06%
2025/01/1400.0039.839.82-32,344-0.13%
2025/01/1349.7419.809.8232,3900.13%
2025/01/1019.7500.009.7212,3530.04%
2025/01/0949.8000.009.7942,3640.17%
2025/01/0719.8700.009.8412,3900.04%
2025/01/0329.840.39.869.811.72,4580.07%
2025/01/0200.0039.859.86-32,464-0.12%
2024/12/261.19.8919.899.890.12,4620.01%
2024/12/2519.7600.009.7712,4760.04%
2024/12/2419.7559.759.75-42,496-0.16%
2024/12/2300.0089.679.72-82,533-0.32%
2024/12/2019.6200.009.5812,5450.04%
2024/12/197.19.6800.009.707.12,4810.29%
2024/12/1800.0069.829.78-62,432-0.25%
2024/12/1729.7800.009.7822,4370.08%
2024/12/1600.0029.879.82-22,425-0.08%
2024/12/133.29.8100.009.803.22,4290.13%
2024/12/1129.8700.009.8522,4760.08%
2024/12/101.19.9400.009.921.12,4750.04%
2024/12/0900.0019.969.94-12,507-0.04%
2024/12/0619.9619.959.9202,5680.00%
2024/12/0419.9300.009.9312,6140.04%
2024/12/0300.0019.949.93-12,748-0.04%
2024/11/2919.8659.909.86-42,782-0.14%
2024/11/2869.8219.859.8752,8020.18%
2024/11/2700.0019.919.88-12,813-0.04%
2024/11/2629.9159.929.90-32,826-0.11%
2024/11/2500.000.19.909.89-0.12,8450.00%
2024/11/2029.8900.009.8523,0020.07%
2024/11/1900.0039.869.85-33,010-0.10%
2024/11/1800.00109.869.80-103,026-0.33%
2024/11/1519.8200.009.7913,0480.03%
2024/11/1400.001.49.749.73-1.43,094-0.04%
2024/11/1300.00149.799.79-143,102-0.45%
2024/11/1299.8100.009.8093,1720.28%
2024/11/11149.8100.009.88143,1630.44%
2024/11/0839.8809.889.8433,1900.09%
2024/11/0719.8000.009.8113,2920.03%
2024/11/060.39.8500.009.790.33,3160.01%
2024/11/0469.8000.009.8063,5750.17%
2024/11/011.29.7700.009.831.23,9310.03%
2024/10/2999.8700.009.8793,9920.23%
2024/10/2859.9200.009.9253,9820.13%
2024/10/2469.9500.009.9564,0850.15%
2024/10/2329.99110.009.9714,3420.02%
2024/10/2219.9800.0010.0014,5580.02%
2024/10/2129.9900.009.9824,7440.04%
2024/10/1800.00210.009.99-25,018-0.04%
2024/10/1679.9500.009.9475,2930.13%
2024/10/142.110.0000.009.992.15,4990.04%
2024/10/1159.9500.009.9655,7160.09%
2024/10/0959.9900.009.9855,8850.08%
2024/10/01210.0800.0010.1026,3660.03%
2024/09/270.110.10110.1510.05-0.96,715-0.01%
2024/09/2500.00910.1010.15-96,715-0.13%
2024/09/24210.0800.0010.1026,7500.03%
2024/09/230.110.0500.0010.050.16,7980.00%
2024/09/19110.0000.0010.0516,8580.01%
2024/09/1600.00510.0010.05-57,048-0.07%
2024/09/1319.9900.009.9817,1090.01%
2024/09/1219.9900.009.9817,1970.01%
2024/09/1119.9700.009.9817,2190.01%
2024/09/100.110.10010.059.990.17,3270.00%
2024/09/090.910.0019.9910.00-0.17,3570.00%
2024/09/04310.0300.0010.0037,6750.04%
2024/09/02410.200.210.3510.203.87,8610.05%
2024/08/2800.000.310.3510.25-0.37,9950.00%
2024/08/2600.00010.3510.3508,1520.00%
2024/08/21310.2000.0010.2038,2670.04%
2024/08/20010.2000.0010.2008,3200.00%
2024/08/161.110.2000.0010.201.18,5190.01%
2024/08/15110.2500.0010.1518,6650.01%
2024/08/1200.000.510.2010.10-0.59,166-0.01%
2024/08/09310.0000.0010.1039,3680.03%
2024/08/0829.7700.009.8429,4840.02%
2024/08/0719.8329.789.89-19,924-0.01%
2024/08/06119.7169.699.7459,9450.05%
2024/08/054.19.7200.009.544.19,7750.04%
2024/08/02210.1800.0010.1529,4290.02%
2024/08/01610.30110.3010.3059,4670.05%
2024/07/31210.25110.2510.2019,6550.01%
2024/07/3000.000.110.3010.25-0.19,6720.00%
2024/07/29210.2300.0010.2029,7940.02%
2024/07/260.110.204410.2010.15-43.99,824-0.45%
2024/07/22210.65210.6510.6509,5300.00%
2024/07/198.310.7400.0010.658.39,3530.09%
2024/07/18110.901.810.9210.95-0.89,081-0.01%
2024/07/1700.001.310.9010.85-1.39,097-0.01%
2024/07/155.110.95111.1010.954.19,1350.04%
2024/07/126.211.00211.0511.054.29,2130.05%
2024/07/112.111.005.110.9610.90-2.99,100-0.03%
2024/07/10210.90110.9511.0019,1920.01%
2024/07/09110.80110.8510.8509,1350.00%
2024/07/080.210.8500.0010.900.29,1100.00%
2024/07/0500.00110.6510.70-19,021-0.01%
2024/07/0400.00010.8010.7509,1580.00%
2024/07/0300.001910.7110.80-199,174-0.21%
2024/07/0100.00110.5510.60-18,978-0.01%
2024/06/2800.004.110.5010.50-4.18,972-0.05%
2024/06/26210.50110.5010.5018,9960.01%
2024/06/2500.003.310.4710.50-3.39,023-0.04%
2024/06/243.110.451710.5010.40-13.99,051-0.15%
2024/06/21110.5000.0010.5519,0070.01%
2024/06/19110.50110.5010.5008,9730.00%
2024/06/18110.5000.0010.4518,9870.01%
2024/06/17110.400.910.4510.400.19,1480.00%
2024/06/14210.500.210.5010.451.89,0650.02%
2024/06/12610.53410.5010.5029,2250.02%
2024/06/11410.73110.7510.7039,3590.03%
2024/06/071.710.75810.7410.75-6.39,430-0.07%
2024/06/0600.001.110.6010.60-1.19,301-0.01%
2024/06/0400.001.410.5610.55-1.49,400-0.01%
2024/06/0300.00110.5010.55-19,478-0.01%
2024/05/310.110.55310.5310.50-2.99,529-0.03%
2024/05/30110.40110.4010.4009,7300.00%
2024/05/29110.4000.0010.4519,6960.01%
2024/05/28910.5000.0010.5599,6270.09%
2024/05/27510.550.310.5510.554.79,6280.05%
2024/05/240.410.50310.5010.50-2.69,582-0.03%
2024/05/23410.51210.5510.5029,5340.02%
2024/05/2200.00210.7010.70-29,426-0.02%
2024/05/212810.541410.6010.65149,3520.15%
2024/05/201810.7600.0010.80189,2000.20%
2024/05/1700.001010.6010.60-108,987-0.11%
2024/05/1600.002610.5510.55-268,879-0.29%
2024/05/151.110.65110.6010.600.18,7070.00%
2024/05/14910.52110.4510.5088,5680.09%
2024/05/13110.25910.2810.55-88,344-0.10%
2024/05/10510.15110.1510.1547,8800.05%
2024/05/0800.000.810.0510.05-0.87,762-0.01%
2024/05/07110.1000.0010.1017,7540.01%
2024/05/0600.001210.1310.15-127,645-0.16%
2024/05/03510.05310.0510.0027,4060.03%
2024/05/020.810.05510.0010.05-4.27,334-0.06%
2024/04/2900.00109.9910.00-107,042-0.14%
2024/04/2669.8800.009.8866,8880.09%
2024/04/2529.8600.009.8826,8490.03%
2024/04/2429.8800.009.8826,8530.03%
2024/04/2319.8200.009.8516,9070.02%
2024/04/2200.00169.789.81-166,862-0.23%
2024/04/1940.59.7279.719.7633.56,7960.49%
2024/04/1839.8369.859.85-36,602-0.05%
2024/04/173.19.8800.009.873.16,5270.05%
2024/04/167.210.00309.949.86-22.86,444-0.35%
2024/04/1500.00110.1510.10-16,140-0.02%
2024/04/11110.05710.0510.10-65,901-0.10%
2024/04/100.310.11210.1010.05-1.75,851-0.03%
2024/04/091310.102510.1010.10-125,678-0.21%
2024/04/08610.004.59.9810.001.55,5610.03%
2024/04/033.29.9400.009.953.25,5910.06%
2024/04/0200.00110.009.98-15,608-0.02%
2024/04/011310.0000.0010.00135,6040.23%
2024/03/2900.00110.0010.05-15,579-0.02%
2024/03/2759.9119.9810.0045,3960.07%
2024/03/2629.9200.009.9025,3030.04%
2024/03/25109.9329.919.9185,2680.15%
2024/03/2119.9600.009.9915,2630.02%
2024/03/2059.952510.019.93-205,176-0.39%
2024/03/1900.00110.0510.05-15,049-0.02%
2024/03/1500.001010.1510.15-105,109-0.20%
2024/03/141410.26710.2110.2575,0860.14%
2024/03/1300.00110.0510.10-14,733-0.02%
2024/03/1100.0034.210.1010.05-34.24,477-0.76%
2024/03/08159.9819.969.96144,3440.32%
2024/03/071210.1000.0010.05124,2620.28%
2024/03/06110.05310.0210.05-24,175-0.05%
2024/03/0519.9617.49.9610.00-16.44,040-0.41%
2024/03/0400.0019.879.84-13,740-0.03%
2024/03/015.29.9000.009.865.23,7730.14%
2024/02/2999.8259.879.9543,7460.11%
2024/02/273.59.8000.009.793.53,6480.10%
2024/02/2600.000.59.789.76-0.53,614-0.01%
2024/02/2359.729.29.759.74-4.23,593-0.12%
2024/02/22149.770.29.819.7813.83,5590.39%
2024/02/21109.811.39.829.808.73,5600.24%
2024/02/202.19.8829.869.850.13,5300.00%
2024/02/19549.800.29.799.8653.83,4851.54%
2024/02/16139.660.29.679.6812.83,4540.37%
2024/02/1519.6722.49.639.64-21.43,431-0.62%
2024/02/020.29.4300.009.410.23,3080.01%
2024/02/0100.0023.29.469.46-23.23,293-0.70%
2024/01/3119.4339.429.42-23,295-0.06%
2024/01/300.29.4300.009.430.23,2810.01%
王道銀行 相關文章