三商 (2905)-玉山-數位券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	17.55	0	0.00	18.40	0	2,069	0.00%
2024/05/30	1.2	17.89	0	0.00	17.35	1.2	1,998	0.06%
2024/05/29	0	17.49	0	0.00	17.90	0	1,962	0.00%
2024/05/28	5.1	17.58	5	17.25	17.35	0.1	1,901	0.01%
2024/05/27	0	0.00	1	15.85	16.70	-1	1,829	-0.05%
2024/05/23	0	0.00	1	16.05	16.05	-1	1,767	-0.06%
2024/05/21	0	0.00	1.5	16.52	16.85	-1.5	1,701	-0.09%
2024/05/16	0	0.00	0.1	16.40	16.35	-0.1	1,541	0.00%
2024/05/07	0	0.00	1.1	14.31	14.55	-1.1	1,166	-0.09%
2024/05/02	0	0.00	2	14.50	14.60	-2	1,056	-0.19%
2024/04/30	0.1	14.20	0	0.00	14.15	0.1	1,004	0.01%
2024/04/26	0	13.95	0	0.00	14.05	0	891	0.00%
2024/04/17	1	13.55	0	0.00	13.65	1	841	0.12%
2024/04/16	0	0.00	0	13.50	13.55	0	838	0.00%
2024/04/15	0	0.00	4	13.78	13.80	-4	812	-0.49%
2024/04/12	3	13.88	1	13.90	13.65	2	779	0.26%
2024/04/11	1	13.00	0	0.00	13.05	1	677	0.15%
2024/04/01	0	0.00	1	12.65	12.60	-1	634	-0.16%
2024/03/21	0.5	12.40	0	0.00	12.30	0.5	644	0.08%
2024/03/18	0	0.00	2	12.30	12.30	-2	641	-0.31%
2024/03/12	1	12.80	0	0.00	12.70	1	679	0.15%
2024/03/11	1	12.50	0	0.00	12.55	1	684	0.15%
2024/03/07	0	12.55	1	12.50	12.50	-1	683	-0.14%
2024/02/29	0	0.00	2	12.90	12.70	-2	682	-0.29%
2024/02/27	0	0.00	2	12.70	12.65	-2	664	-0.30%
2024/02/22	0	0.00	3	12.70	12.65	-3	706	-0.42%
2024/02/20	0	12.85	0	0.00	12.75	0	838	0.00%
2024/02/15	0.3	12.50	1	12.35	12.45	-0.7	929	-0.08%
2024/02/02	0	0.00	0.5	12.55	12.50	-0.5	950	-0.05%
2024/01/19	0	0.00	0.2	12.65	12.60	-0.2	1,064	-0.02%
2024/01/17	0.1	12.60	1	12.50	12.55	-0.9	1,092	-0.08%
2024/01/16	0.3	12.75	0	0.00	12.70	0.3	1,079	0.03%
2024/01/05	0	0.00	2	13.60	13.60	-2	1,080	-0.19%
2024/01/02	0	0.00	0.9	13.65	13.65	-0.9	1,091	-0.09%
2023/12/26	0.5	13.75	0	0.00	13.75	0.5	1,117	0.04%
2023/12/21	0	0.00	1	13.65	13.65	-1	1,131	-0.09%
2023/12/13	0.1	13.35	10	13.50	13.40	-9.9	1,248	-0.80%
2023/12/12	0	0.00	1	13.15	13.20	-1	1,243	-0.08%
2023/12/11	0	0.00	1	13.45	13.35	-1	1,220	-0.08%
2023/12/06	0.4	13.95	0	0.00	14.00	0.4	1,207	0.03%
2023/12/05	1	13.60	0	0.00	13.80	1	1,193	0.08%
2023/12/04	1	13.70	1	13.70	13.70	0	1,216	0.00%
2023/12/01	0.9	13.75	1	13.60	13.65	-0.1	1,222	-0.01%
2023/11/30	0	0.00	10	13.65	13.70	-10	1,225	-0.82%
2023/11/24	0	0.00	8	13.60	13.70	-8	1,243	-0.64%
2023/11/22	0.3	13.85	0	0.00	13.85	0.3	1,241	0.03%
2023/11/21	1	13.70	1	13.70	13.70	0	1,229	0.00%
2023/11/20	1	13.65	0	13.60	13.55	1	1,231	0.08%
2023/11/17	1	13.50	2	13.40	13.50	-1	1,210	-0.08%
2023/11/15	0.1	13.20	5	13.44	13.45	-4.9	1,074	-0.46%
2023/11/13	0	12.85	0	0.00	12.95	0	1,004	0.00%
2023/11/10	0	0.00	1	13.00	12.95	-1	989	-0.10%
2023/11/09	8	13.10	0	0.00	13.10	8	979	0.82%
2023/11/06	3	13.08	1	13.15	13.10	2	925	0.22%
2023/11/03	1	13.20	4	12.88	12.95	-3	904	-0.33%
2023/10/31	1	12.65	0	0.00	12.60	1	826	0.12%
2023/10/30	0	0.00	4	12.75	12.70	-4	826	-0.48%
2023/10/26	0	0.00	0.2	12.80	12.85	-0.2	810	-0.02%
2023/10/25	0	0.00	2.2	12.85	12.85	-2.2	803	-0.27%
2023/10/12	0	0.00	2	12.55	12.50	-2	740	-0.27%
2023/10/05	0.5	12.50	0	0.00	12.45	0.5	731	0.07%
2023/10/04	0	0.00	2	12.40	12.45	-2	730	-0.27%
2023/10/02	0	0.00	2	12.45	12.40	-2	711	-0.28%
2023/09/27	0.2	12.45	0	0.00	12.45	0.2	708	0.02%
2023/09/26	0.1	12.56	1	12.50	12.40	-0.9	702	-0.12%
2023/09/25	0	12.55	4	12.50	12.50	-4	695	-0.57%
2023/09/22	0.5	12.60	11	12.58	12.55	-10.5	677	-1.55%
2023/09/21	1	12.95	0	0.00	12.85	1	577	0.17%
2023/09/19	0	0.00	1	13.30	13.30	-1	565	-0.18%
2023/09/14	0	13.50	0	0.00	13.45	0	565	0.00%
2023/09/13	0	0.00	1	13.55	13.45	-1	558	-0.18%
2023/09/12	1	13.45	0	0.00	13.45	1	551	0.18%
2023/09/11	3	13.50	0	0.00	13.50	3	539	0.56%
2023/09/08	1	13.50	0	0.00	13.40	1	521	0.19%
2023/09/07	1	13.20	1	13.35	13.55	0	517	0.00%
2023/09/06	0.1	13.20	0	0.00	13.30	0.1	487	0.02%
2023/09/04	0	0.00	2	13.40	13.40	-2	469	-0.43%
2023/08/30	0.1	13.51	1	13.50	13.40	-0.9	445	-0.21%
2023/08/24	0.2	13.70	0	0.00	13.60	0.2	416	0.05%
2023/08/17	10	14.00	0	0.00	13.85	10	389	2.57%
2023/08/16	0	0.00	3	14.00	14.00	-3	380	-0.79%
2023/08/08	0	14.50	0	0.00	14.45	0	385	0.00%
2023/07/24	0	0.00	1	14.50	14.50	-1	378	-0.26%
2023/07/21	0	14.80	0	0.00	14.65	0	376	0.00%
2023/07/06	0	0.00	1	15.10	14.95	-1	358	-0.28%
2023/06/02	4	15.10	0	0.00	15.20	4	335	1.19%
2023/05/30	0	15.15	0	0.00	15.10	0	336	0.00%
2023/05/22	0.1	15.30	0	0.00	15.30	0.1	376	0.02%
2023/05/19	0	0.00	1	15.30	15.20	-1	382	-0.26%
2023/05/16	1	15.00	0	0.00	15.05	1	394	0.25%
2023/05/05	1	15.10	0	0.00	15.15	1	403	0.25%
2023/04/27	0.1	15.05	0	0.00	15.05	0.1	409	0.02%
2023/04/20	1	15.10	0	0.00	15.00	1	393	0.25%
2023/04/19	1	15.30	0	0.00	15.30	1	386	0.26%
2023/03/27	2	15.60	1	15.80	15.55	1	346	0.29%
2023/03/22	1	15.45	0	0.00	15.55	1	347	0.29%
2023/03/20	0.1	15.24	0	0.00	15.30	0.1	347	0.01%
2023/02/22	0	0.00	19	16.55	16.90	-19	379	-5.00%
2023/02/20	2.8	17.03	0	0.00	16.95	2.8	371	0.76%
2023/02/17	0	0.00	0.1	16.45	16.65	-0.1	361	-0.03%
2023/02/14	21	15.86	0	0.00	16.15	21	363	5.78%
2023/02/13	2.1	15.65	0	0.00	15.65	2.1	357	0.59%
2023/01/04	0	0.00	1	15.10	15.35	-1	428	-0.23%
2022/12/19	0	0.00	0	15.30	15.20	0	513	0.00%
2022/12/05	0.1	16.10	0	0.00	16.05	0.1	596	0.02%
2022/12/01	2	16.00	0	0.00	16.10	2	652	0.31%
2022/11/29	0.1	15.20	0	0.00	15.15	0.1	632	0.01%
2022/11/28	0	15.00	0	0.00	14.85	0	628	0.00%
2022/11/25	1	15.00	0	0.00	15.00	1	633	0.16%
2022/11/24	0	0.00	1	14.95	15.05	-1	636	-0.16%
2022/11/22	0	14.65	0	0.00	14.65	0	645	0.00%
2022/11/08	1	14.60	1	14.65	14.65	0	626	0.00%
2022/10/13	1	13.90	0	0.00	14.00	1	586	0.17%
2022/10/11	1	14.15	0	0.00	14.50	1	574	0.17%
2022/09/27	0.2	14.70	0	0.00	14.50	0.2	528	0.05%
2022/09/26	0	14.90	1	14.80	14.70	-1	515	-0.19%
2022/09/16	1	15.45	0	0.00	15.50	1	480	0.21%
2022/09/15	0	15.65	0	0.00	15.75	0	472	0.00%
2022/09/13	0	16.05	0	0.00	15.95	0	457	0.00%
2022/09/12	1	15.85	0	0.00	15.90	1	446	0.22%
2022/09/08	0	16.10	0	0.00	16.30	0	427	0.00%
2022/09/06	0.5	17.90	0	0.00	17.75	0.5	366	0.13%
2022/09/02	1	17.80	0	0.00	17.95	1	350	0.29%
2022/09/01	1.2	17.82	0	0.00	17.85	1.2	341	0.35%
2022/08/31	2	17.90	0	0.00	18.15	2	331	0.60%
2022/08/26	0	0.00	1	18.65	18.65	-1	304	-0.33%
2022/08/24	3	18.30	0	0.00	18.35	3	297	1.01%
2022/07/27	0	0.00	0.1	17.90	17.75	-0.1	326	-0.02%
2022/07/25	0	0.00	0.1	18.10	17.80	-0.1	331	-0.03%
2022/07/22	0.3	17.75	0	0.00	17.90	0.3	333	0.07%
2022/04/27	0.1	20.50	0	0.00	20.40	0.1	342	0.03%
2022/04/21	1.1	21.50	0	0.00	21.25	1.1	351	0.31%
2022/04/13	1	22.15	0	0.00	22.30	1	341	0.29%
2022/04/01	0	0.00	3	21.85	21.85	-3	325	-0.92%
2022/03/28	1	21.25	0	0.00	21.30	1	314	0.32%
2022/03/25	1	21.65	0	0.00	21.55	1	316	0.32%
2022/03/22	0	0.00	1	21.65	21.70	-1	330	-0.30%
2022/01/19	1	22.00	0	0.00	21.80	1	474	0.21%
2021/12/08	0	0.00	0.1	23.05	23.10	-0.1	1,212	0.00%
2021/12/06	0.1	22.90	0	0.00	22.95	0.1	1,222	0.00%
2021/11/17	0	0.00	2.2	23.40	23.50	-2.2	1,272	-0.17%
2021/11/15	1	23.35	0	0.00	23.30	1	1,281	0.08%
2021/10/28	0	0.00	0	23.35	23.25	0	1,384	0.00%
2021/10/13	1	23.70	0	0.00	23.80	1	1,381	0.07%
2021/10/01	0	0.00	1	25.25	24.45	-1	1,244	-0.08%
2021/09/30	3.2	25.78	0	0.00	25.85	3.2	1,184	0.27%
2021/09/29	0	0.00	2	25.40	25.20	-2	1,153	-0.17%
2021/09/28	0	0.00	0	26.00	26.00	0	1,112	0.00%
2021/09/24	1	24.85	0	0.00	24.60	1	1,004	0.10%
2021/09/10	0	0.00	2	23.60	23.65	-2	945	-0.21%
2021/08/13	0	23.55	0	0.00	23.20	0	1,167	0.00%
2021/08/03	0	0.00	1	23.75	23.90	-1	1,373	-0.07%
2021/07/22	2	23.20	0	0.00	23.15	2	1,466	0.14%
2021/07/19	1	23.10	0	0.00	23.15	1	1,497	0.07%
2021/07/12	0	0.00	1	23.00	22.80	-1	1,626	-0.06%
2021/07/08	0	0.00	1	23.40	23.15	-1	1,630	-0.06%
2021/07/07	1	22.95	1	22.90	22.85	0	1,629	0.00%
2021/06/08	2	23.23	0	0.00	23.10	2	1,507	0.13%