高林 (2906)-玉山-數位券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	21.30	0	0.00	21.10	0	1,263	0.00%
2024/05/30	0.1	21.40	0	21.20	21.00	0.1	1,276	0.01%
2024/05/29	1.1	21.01	0	21.05	21.10	1.1	1,292	0.08%
2024/05/28	0	0.00	0	21.00	21.05	0	1,299	0.00%
2024/05/27	0	0.00	0	20.75	20.90	0	1,303	0.00%
2024/05/24	1	20.75	0.1	20.60	20.75	0.9	1,312	0.07%
2024/05/23	2	20.75	15	20.72	20.65	-13	1,321	-0.98%
2024/05/22	2	21.25	2.2	21.31	21.30	-0.2	1,306	-0.02%
2024/05/21	1	21.50	0	0.00	21.60	1	1,331	0.08%
2024/05/20	2	22.55	0	22.40	22.00	2	1,326	0.15%
2024/05/17	1.2	22.39	1.3	22.42	22.40	-0.1	1,309	-0.01%
2024/05/16	2.3	21.65	18.5	21.51	21.45	-16.1	1,287	-1.25%
2024/05/15	1.3	21.74	2	21.55	21.85	-0.7	1,331	-0.05%
2024/05/14	4.1	21.22	4.3	22.15	21.20	-0.2	1,334	-0.01%
2024/05/13	12.5	22.63	1	22.65	22.00	11.5	1,315	0.88%
2024/05/10	0	0.00	3.1	22.94	23.00	-3.1	1,263	-0.25%
2024/05/08	0	0.00	1	22.05	22.10	-1	1,184	-0.08%
2024/05/07	7	21.95	1	22.30	21.70	6	1,175	0.51%
2024/05/03	5	21.41	0	0.00	21.45	5	1,145	0.44%
2024/05/02	2	21.13	5	21.40	21.50	-3	1,122	-0.27%
2024/04/19	1	18.75	0	0.00	18.95	1	1,219	0.08%
2024/04/12	0	0.00	4	19.20	19.50	-4	1,213	-0.33%
2024/04/11	0	0.00	8	19.43	19.40	-8	1,207	-0.66%
2024/04/02	23	19.54	0	0.00	19.55	23	1,196	1.92%
2024/04/01	0	0.00	11.1	19.53	19.45	-11.1	1,201	-0.92%
2024/03/29	1	19.75	0	0.00	19.70	1	1,199	0.08%
2024/03/15	2	19.40	0	0.00	19.35	2	1,192	0.17%
2024/03/14	2	20.00	0	0.00	19.75	2	1,187	0.17%
2024/03/13	0	0.00	2.1	19.72	19.85	-2.1	1,187	-0.18%
2024/03/12	0	0.00	33.2	19.86	19.90	-33.2	1,209	-2.75%
2024/03/11	0.1	19.50	0	0.00	19.70	0.1	1,211	0.01%
2024/03/08	3.2	19.43	4	19.43	19.40	-0.8	1,206	-0.07%
2024/03/07	0	0.00	2	19.40	19.45	-2	1,197	-0.17%
2024/03/06	0.1	20.04	0	0.00	19.80	0.1	1,177	0.00%
2024/03/05	0.1	20.40	3	20.00	20.10	-2.9	1,167	-0.25%
2024/03/04	2	20.83	0	21.45	20.45	2	1,145	0.17%
2024/03/01	5	21.44	0	0.00	21.15	5	1,127	0.44%
2024/02/29	0.1	21.40	0	0.00	21.40	0.1	1,121	0.01%
2024/02/27	0	0.00	2	21.25	21.10	-2	1,109	-0.18%
2024/02/26	1	21.35	0	0.00	21.10	1	1,092	0.09%
2024/02/23	2	21.23	0	0.00	21.10	2	1,076	0.19%
2024/02/22	2	21.25	0	0.00	21.45	2	1,055	0.19%
2024/02/21	3	20.97	0	0.00	20.90	3	1,020	0.29%
2024/02/20	1.4	20.88	0	0.00	20.95	1.4	1,005	0.14%
2024/02/19	0	0.00	0.1	21.10	21.05	-0.1	988	-0.01%
2024/02/16	30	20.98	2.2	21.06	21.10	27.8	968	2.87%
2024/02/15	0	0.00	1.2	19.45	20.00	-1.2	886	-0.14%
2024/02/01	10	19.48	0	0.00	19.35	10	839	1.19%
2024/01/31	0	0.00	9.7	19.53	19.40	-9.7	832	-1.17%
2024/01/30	0	0.00	4	20.04	19.60	-4	812	-0.49%
2024/01/29	0	0.00	6	19.92	20.05	-6	789	-0.76%
2024/01/26	3.7	20.05	0	0.00	20.00	3.7	739	0.50%
2024/01/25	0	0.00	4	20.15	19.95	-4	717	-0.56%
2024/01/23	10	19.35	20	19.23	19.40	-10	625	-1.60%
2024/01/22	7	19.49	1	19.60	19.60	6	592	1.01%
2024/01/19	1	18.65	0	0.00	18.70	1	474	0.21%
2024/01/17	0	0.00	4	18.55	18.35	-4	454	-0.88%
2024/01/15	2.6	18.52	0	0.00	18.50	2.6	450	0.58%
2024/01/12	2.1	18.65	0	0.00	18.50	2.1	455	0.47%
2024/01/11	9	18.71	4	18.70	18.65	5	455	1.10%
2024/01/09	1	18.45	0	0.00	18.45	1	445	0.22%
2023/12/28	0.2	18.30	4.3	18.35	18.40	-4.1	427	-0.95%
2023/12/22	0	0.00	0.1	18.75	18.70	-0.1	431	-0.02%
2023/12/20	4.3	18.75	0	0.00	18.50	4.3	435	0.98%
2023/12/19	0	19.00	0	0.00	18.80	0	451	0.00%
2023/12/18	0.2	18.35	0	0.00	18.35	0.2	461	0.05%
2023/12/15	0	0.00	0.1	18.35	18.35	-0.1	475	-0.01%
2023/12/14	0.2	18.20	0	0.00	18.25	0.2	471	0.03%
2023/12/13	0.1	18.20	0	0.00	18.15	0.1	470	0.01%
2023/12/12	7	18.19	0	0.00	18.20	7	477	1.47%
2023/12/11	1	18.20	0	0.00	18.05	1	483	0.21%
2023/11/16	0	0.00	1	17.25	17.60	-1	889	-0.11%
2023/11/08	1	16.60	1	16.65	16.65	0	965	0.00%
2023/09/25	0	0.00	2	16.80	16.95	-2	1,372	-0.15%
2023/09/22	0	0.00	5	16.89	16.75	-5	1,404	-0.36%
2023/09/21	3	17.40	7	17.14	17.05	-4	1,497	-0.27%
2023/09/20	0	0.00	1	17.75	17.70	-1	1,721	-0.06%
2023/09/14	0	0.00	1	18.10	18.00	-1	1,733	-0.06%
2023/09/11	3	17.63	1	17.60	17.75	2	1,730	0.12%
2023/09/08	1	17.85	1	18.00	17.80	0	1,682	0.00%
2023/09/06	6	18.64	0	0.00	18.40	6	1,644	0.36%
2023/09/05	0	0.00	1	18.80	19.30	-1	1,585	-0.06%
2023/09/01	0	0.00	1	18.30	18.10	-1	1,464	-0.07%
2023/08/31	1	17.50	0	0.00	17.55	1	1,472	0.07%
2023/08/30	1	17.95	2	18.15	17.80	-1	1,467	-0.07%
2023/08/29	2	17.58	0	0.00	17.55	2	1,461	0.14%
2023/08/28	1	17.80	1	18.25	17.80	0	1,444	0.00%
2023/08/22	2	17.65	0	0.00	17.55	2	1,419	0.14%
2023/08/21	1	17.90	0	0.00	17.90	1	1,412	0.07%
2023/08/18	2	18.50	0	0.00	18.10	2	1,422	0.14%
2023/08/17	1	17.90	10	18.39	18.35	-9	1,428	-0.63%
2023/08/15	0	0.00	1	18.40	18.30	-1	1,410	-0.07%
2023/08/14	1	17.55	0	0.00	17.90	1	1,405	0.07%
2023/08/09	7	18.33	0	0.00	18.15	7	1,383	0.51%
2023/08/08	5	18.55	0	0.00	18.65	5	1,369	0.37%
2023/07/28	2	18.30	0	0.00	18.15	2	1,315	0.15%
2023/07/27	0	0.00	6	18.80	18.50	-6	1,313	-0.46%
2023/07/24	0	0.00	2	17.95	18.45	-2	1,289	-0.16%
2023/07/19	2	17.63	2	17.90	17.55	0	1,259	0.00%
2023/07/18	0	0.00	1	18.10	18.20	-1	1,248	-0.08%
2023/07/17	0	0.00	6	18.70	18.70	-6	1,233	-0.49%
2023/07/13	0	0.00	1	18.55	18.20	-1	1,228	-0.08%
2023/07/12	2	18.88	1	19.03	18.65	1	1,227	0.08%
2023/07/06	1	18.40	0	0.00	18.50	1	1,157	0.09%
2023/07/04	0.1	18.60	1	18.45	18.85	-0.9	1,117	-0.08%
2023/07/03	1	18.75	9	18.62	18.60	-8	1,093	-0.73%
2023/06/30	2	18.60	0	0.00	18.70	2	1,073	0.19%
2023/06/29	32	18.88	24	19.17	19.00	8	1,039	0.77%
2023/06/28	6	19.03	10	19.18	19.55	-4	922	-0.43%
2023/06/27	0	0.00	0.5	17.85	17.80	-0.5	672	-0.07%
2023/06/20	0	0.00	1	17.60	17.45	-1	655	-0.15%
2023/06/19	0	0.00	9	17.45	17.45	-9	652	-1.38%
2023/06/16	0	0.00	1	17.60	17.25	-1	651	-0.15%
2023/06/15	10	17.15	1	17.25	17.25	9	648	1.39%
2023/06/12	2	17.38	0	0.00	17.30	2	682	0.29%
2023/06/09	2	17.75	0	0.00	17.70	2	679	0.29%
2023/06/08	1	17.85	1	18.00	17.90	0	685	0.00%
2023/06/07	20.1	18.24	12	18.15	18.15	8.1	694	1.17%
2023/06/06	8	17.91	13	17.68	17.90	-5	672	-0.74%
2023/06/05	6	17.11	0	0.00	17.10	6	636	0.94%
2023/06/02	0	0.00	1	17.00	17.00	-1	644	-0.16%
2023/05/26	1	16.50	0	0.00	16.45	1	717	0.14%
2023/05/24	0	0.00	1	17.10	17.20	-1	805	-0.12%
2023/05/19	1	16.75	0	0.00	16.60	1	1,029	0.10%
2023/05/18	1	16.60	0	0.00	16.70	1	1,042	0.10%
2023/05/17	0	0.00	17	16.48	16.75	-17	1,040	-1.63%
2023/05/16	0	0.00	4	16.40	16.30	-4	1,044	-0.38%
2023/05/15	0	0.00	4	16.30	16.15	-4	1,056	-0.38%
2023/05/12	2.1	16.40	15	16.30	16.55	-12.9	1,057	-1.22%
2023/05/10	2	16.85	0	0.00	16.90	2	1,052	0.19%
2023/05/09	1	17.10	10	17.32	16.95	-9	1,063	-0.85%
2023/05/08	1	17.25	0	0.00	17.20	1	1,068	0.09%
2023/04/25	3	16.90	0	0.00	16.75	3	1,199	0.25%
2023/04/21	0	0.00	7.4	17.14	17.05	-7.4	1,201	-0.62%
2023/04/18	0.2	17.68	0	0.00	17.60	0.2	1,177	0.02%
2023/04/17	3	17.88	1	17.80	17.95	2	1,166	0.17%
2023/04/10	0	0.00	1	17.35	17.35	-1	1,246	-0.08%
2023/04/06	0	0.00	1	17.60	17.40	-1	1,283	-0.08%
2023/03/31	0	0.00	2	17.35	17.35	-2	1,300	-0.15%
2023/03/29	1	17.30	0	0.00	17.40	1	1,423	0.07%
2023/03/28	0	0.00	1	17.35	17.30	-1	1,430	-0.07%
2023/03/23	0.3	16.95	0	0.00	17.40	0.3	1,457	0.02%
2023/03/22	0	0.00	0.3	17.40	17.55	-0.3	1,462	-0.02%
2023/03/21	1.1	17.16	0	0.00	17.30	1.1	1,480	0.07%
2023/03/16	8	16.94	2	16.90	16.80	6	1,490	0.40%
2023/03/15	8.1	17.29	0	0.00	17.10	8.1	1,514	0.53%
2023/03/14	6.1	17.48	0	0.00	17.50	6.1	1,566	0.39%
2023/03/10	1.3	18.08	0	0.00	17.75	1.3	1,646	0.08%
2023/03/06	0	0.00	2	18.65	18.70	-2	1,921	-0.10%
2023/03/02	0	0.00	1	18.70	18.70	-1	1,929	-0.05%
2023/03/01	0	0.00	1	18.50	18.45	-1	1,925	-0.05%
2023/02/24	2	18.68	0	0.00	18.50	2	1,929	0.10%
2023/02/23	2	19.10	3	19.18	18.80	-1	1,900	-0.05%
2023/02/22	1	18.35	1	18.50	18.60	0	1,873	0.00%
2023/02/21	15	19.13	44	19.16	18.85	-29	1,907	-1.52%
2023/02/20	15.1	19.91	13	19.77	20.10	2.1	1,980	0.11%
2023/02/17	0	0.00	1	18.65	18.60	-1	1,908	-0.05%
2023/02/16	2	18.70	3	18.70	18.65	-1	1,917	-0.05%
2023/02/15	0	0.00	3	18.45	18.40	-3	1,911	-0.16%
2023/02/14	1	18.40	1.2	18.11	18.45	-0.2	1,907	-0.01%
2023/02/13	2	17.85	0.7	17.85	17.85	1.3	1,900	0.07%
2023/02/10	1	18.35	2	18.35	18.35	-1	1,892	-0.05%
2023/02/09	4	18.58	0	0.00	18.50	4	1,886	0.21%
2023/02/08	2	18.68	2	18.65	18.60	0	1,886	0.00%
2023/02/07	4	18.91	1	18.75	18.80	3	1,886	0.16%
2023/02/06	0	0.00	1	19.05	18.95	-1	1,873	-0.05%
2023/02/03	2	18.75	1	19.00	18.80	1	1,867	0.05%
2023/02/02	32.3	18.81	21	18.84	18.95	11.3	1,848	0.61%
2023/02/01	2	18.70	2	18.43	18.90	0	1,813	0.00%
2023/01/31	1	17.55	2	17.55	17.65	-1	1,763	-0.06%
2023/01/30	1	17.80	0	0.00	17.70	1	1,789	0.06%
2023/01/16	3	17.75	0	0.00	17.90	3	1,822	0.16%
2023/01/12	2.9	17.99	0	0.00	17.90	2.9	1,868	0.16%
2023/01/11	3	18.20	2	18.15	18.20	1	1,872	0.05%
2023/01/09	1	18.35	0	0.00	18.25	1	1,901	0.05%
2023/01/06	1	18.25	0	0.00	18.30	1	1,910	0.05%
2023/01/03	2	18.10	1	18.10	18.10	1	1,979	0.05%
2022/12/30	1	18.45	0	0.00	18.20	1	1,976	0.05%
2022/12/29	0	0.00	2	18.28	18.45	-2	1,951	-0.10%
2022/12/27	1	18.30	1	17.60	17.50	0	1,915	0.00%
2022/12/23	2	17.75	4	17.78	17.60	-2	1,921	-0.10%
2022/12/22	2	17.78	2	18.60	17.65	0	1,927	0.00%
2022/12/20	6	16.67	0	0.00	16.60	6	1,853	0.32%
2022/12/16	1	17.40	0	0.00	17.15	1	1,883	0.05%
2022/12/15	1	17.85	1	17.90	17.90	0	1,885	0.00%
2022/12/14	1	17.35	0	0.00	17.30	1	1,875	0.05%
2022/12/08	0	0.00	5	18.00	17.75	-5	1,865	-0.27%
2022/12/06	0.3	18.25	0	0.00	17.85	0.3	1,851	0.02%
2022/12/05	2	19.00	0	0.00	18.80	2	1,801	0.11%
2022/12/02	6	19.32	20.3	19.30	19.10	-14.3	1,782	-0.80%
2022/12/01	23	20.71	23	20.10	19.90	0	1,724	0.00%
2022/11/30	1	20.35	0.4	20.35	20.35	0.6	1,522	0.04%
2022/11/29	0	0.00	3	18.38	18.50	-3	1,450	-0.21%
2022/11/23	0	0.00	4	17.83	18.00	-4	1,527	-0.26%
2022/11/22	0.2	17.50	0	0.00	17.45	0.2	1,557	0.01%
2022/11/21	0	0.00	4	17.95	17.55	-4	1,619	-0.25%
2022/11/18	0.1	17.90	0	0.00	17.85	0.1	1,616	0.01%
2022/11/17	7	18.10	0	0.00	18.20	7	1,598	0.44%
2022/11/16	6	17.74	1	18.20	18.35	5	1,545	0.32%
2022/11/15	1	16.70	8	16.43	16.75	-7	1,384	-0.51%
2022/11/14	0	0.00	3	15.05	15.25	-3	1,324	-0.23%
2022/11/11	2	14.55	0	0.00	14.55	2	1,318	0.15%
2022/11/10	0	0.00	2	14.60	14.60	-2	1,318	-0.15%
2022/11/09	1	15.05	2	14.90	14.80	-1	1,325	-0.08%
2022/11/07	0	0.00	2	14.75	14.75	-2	1,342	-0.15%
2022/11/04	1	14.50	0	0.00	14.50	1	1,354	0.07%
2022/11/03	2	14.35	2	14.50	14.65	0	1,362	0.00%
2022/11/02	0	0.00	2	14.70	14.60	-2	1,364	-0.15%
2022/11/01	1	14.70	0	0.00	14.65	1	1,379	0.07%
2022/10/28	0	0.00	3	14.15	14.00	-3	1,415	-0.21%
2022/10/27	3	14.50	0	0.00	14.50	3	1,433	0.21%
2022/10/26	4	13.88	2	14.30	14.35	2	1,449	0.14%
2022/10/24	2	15.00	0	0.00	14.75	2	1,432	0.14%
2022/10/20	3	15.15	0	0.00	14.90	3	1,546	0.19%
2022/10/17	1	15.55	0	0.00	15.50	1	1,675	0.06%
2022/10/14	0	0.00	3	16.20	16.10	-3	1,863	-0.16%
2022/10/13	9	15.36	2	16.05	15.75	7	2,057	0.34%
2022/10/11	3.1	16.60	0	0.00	16.50	3.1	2,184	0.14%
2022/10/05	2	17.65	0	0.00	17.25	2	2,234	0.09%
2022/10/04	3	17.45	4	17.64	17.65	-1	2,283	-0.04%
2022/09/30	0	0.00	1	16.15	16.70	-1	2,369	-0.04%
2022/09/28	2	16.20	0	0.00	16.10	2	2,388	0.08%
2022/09/27	4	16.33	1	16.35	16.70	3	2,405	0.12%
2022/09/26	1	16.80	8	17.10	16.75	-7	2,396	-0.29%
2022/09/23	2	17.45	0	0.00	17.40	2	2,410	0.08%
2022/09/22	10	18.06	1	17.95	17.95	9	2,434	0.37%
2022/09/21	6	17.78	0	0.00	17.70	6	2,446	0.25%
2022/09/20	0	0.00	1	18.10	18.15	-1	2,472	-0.04%
2022/09/16	2	17.75	0	0.00	17.70	2	2,502	0.08%
2022/09/15	0	0.00	15	18.08	17.80	-15	2,525	-0.59%
2022/09/14	12	18.01	10	17.90	17.90	2	2,543	0.08%
2022/09/12	2	17.85	2	18.00	18.00	0	2,581	0.00%
2022/09/07	1	17.00	2	17.00	17.00	-1	2,661	-0.04%
2022/09/02	1	17.50	0	0.00	17.70	1	3,047	0.03%
2022/09/01	2	18.03	1	17.90	17.90	1	3,087	0.03%
2022/08/30	2	18.33	1	18.40	18.35	1	3,051	0.03%
2022/08/29	11	18.64	5	18.64	18.55	6	3,033	0.20%
2022/08/26	5	19.50	11	19.49	19.35	-6	3,034	-0.20%
2022/08/25	4	18.75	0	0.00	18.75	4	2,978	0.13%
2022/08/24	2	18.83	1	18.85	18.75	1	2,979	0.03%
2022/08/23	11	19.21	4	19.18	18.95	7	2,985	0.23%
2022/08/22	5	19.33	3	19.60	19.50	2	2,982	0.07%
2022/08/19	0	0.00	3	18.90	19.00	-3	2,988	-0.10%
2022/08/18	3	19.00	0	0.00	18.90	3	3,055	0.10%
2022/08/16	1	19.10	0	0.00	19.10	1	3,113	0.03%
2022/08/15	2	18.83	3	18.87	19.10	-1	3,146	-0.03%
2022/08/11	0	0.00	2	19.45	19.10	-2	3,206	-0.06%
2022/08/10	2	19.18	0	0.00	19.15	2	3,297	0.06%
2022/08/09	2	19.45	0	0.00	19.40	2	3,340	0.06%
2022/08/08	2	19.80	3	19.60	19.70	-1	3,369	-0.03%
2022/08/04	5	18.73	0	0.00	19.05	5	3,432	0.15%
2022/08/03	5	18.98	1	19.15	19.15	4	3,478	0.11%
2022/08/02	1	19.20	4	19.05	19.10	-3	3,575	-0.08%
2022/08/01	1	19.50	7	19.58	19.50	-6	3,609	-0.17%
2022/07/29	0	0.00	3	19.93	19.95	-3	3,653	-0.08%
2022/07/28	14	19.55	5	19.80	19.70	9	3,741	0.24%
2022/07/27	11	19.19	6	19.15	19.50	5	3,728	0.13%
2022/07/26	2	18.85	0	0.00	18.65	2	3,660	0.05%
2022/07/25	0	0.00	1	19.40	19.15	-1	3,680	-0.03%
2022/07/22	4	20.04	32	20.00	19.70	-28	3,717	-0.75%
2022/07/21	15	20.86	10	20.97	20.80	5	3,718	0.13%
2022/07/20	5.6	20.56	14.2	20.61	20.75	-8.5	3,645	-0.23%
2022/07/19	17	19.40	24	19.32	19.30	-7	3,560	-0.20%
2022/07/18	2.2	19.18	4	18.93	18.80	-1.9	3,534	-0.05%
2022/07/15	6	17.91	0	0.00	17.75	6	3,520	0.17%
2022/07/14	11	17.90	6	18.18	18.30	5	3,675	0.14%
2022/07/13	1	18.30	1	18.45	18.30	0	3,917	0.00%
2022/07/12	3	18.20	2	18.20	17.80	1	3,931	0.03%
2022/07/11	4	19.53	6	19.37	19.10	-2	4,047	-0.05%
2022/07/08	1	19.40	1	19.60	19.70	0	4,410	0.00%
2022/07/07	3	18.98	4	19.24	19.25	-1	4,509	-0.02%
2022/07/06	3	18.78	34.1	18.74	18.70	-31.1	4,525	-0.69%
2022/07/05	1	18.35	2	18.43	18.90	-1	4,559	-0.02%
2022/07/04	0	0.00	2	18.23	17.90	-2	4,632	-0.04%
2022/07/01	1	17.85	4	17.96	17.85	-3	4,704	-0.06%
2022/06/30	2	19.15	0	0.00	18.75	2	4,814	0.04%
2022/06/28	1	18.85	4	19.15	19.00	-3	4,858	-0.06%
2022/06/27	0.3	18.95	0	0.00	18.85	0.3	4,902	0.01%
2022/06/23	0	0.00	2	18.30	18.05	-2	5,288	-0.04%
2022/06/22	0	0.00	10	18.53	17.70	-10	5,412	-0.18%
2022/06/21	1.2	18.05	11	17.86	18.25	-9.8	5,567	-0.18%
2022/06/20	1.5	17.33	0	0.00	17.30	1.5	5,813	0.03%
2022/06/17	1.2	17.86	1	17.30	18.20	0.2	6,313	0.00%
2022/06/16	1	17.90	0	0.00	17.40	1	6,967	0.01%
2022/06/13	18.4	20.77	5	20.55	18.80	13.4	9,134	0.15%
2022/06/10	4	19.58	12	19.89	20.05	-8	10,843	-0.07%
2022/06/09	0	0.00	3	19.15	19.35	-3	11,620	-0.03%
2022/06/08	4	19.15	5	19.11	18.95	-1	12,371	-0.01%
2022/06/07	1	18.80	0	0.00	18.90	1	12,706	0.01%
2022/06/06	5	19.00	2	18.90	18.80	3	13,556	0.02%
2022/06/02	0	0.00	1	18.80	18.55	-1	13,536	-0.01%
2022/05/31	0	0.00	2	18.35	18.60	-2	14,658	-0.01%
2022/05/30	5	18.73	12	18.76	18.60	-7	14,976	-0.05%
2022/05/27	13	18.50	13	18.48	18.45	0	15,230	0.00%
2022/05/26	8	18.28	0	0.00	18.00	8	15,538	0.05%
2022/05/25	1	18.25	12	18.36	18.35	-11	15,873	-0.07%
2022/05/24	13	18.53	1	17.95	18.20	12	16,272	0.07%
2022/05/23	5	18.19	4	18.68	18.45	1	16,575	0.01%
2022/05/19	5	17.82	5.1	17.95	18.05	-0.1	17,218	0.00%
2022/05/18	20	18.32	12.6	18.12	18.40	7.4	17,522	0.04%
2022/05/17	13	17.99	0	0.00	18.05	13	17,781	0.07%
2022/05/16	7.4	17.30	16	17.38	17.35	-8.6	17,976	-0.05%
2022/05/13	5	17.10	11	16.97	16.90	-6	17,945	-0.03%
2022/05/12	9	16.37	1	16.55	16.50	8	17,896	0.04%
2022/05/11	10	17.05	2	16.85	17.15	8	17,849	0.04%
2022/05/10	1	17.25	14	17.43	17.10	-13	17,814	-0.07%
2022/05/09	13.2	16.93	1	17.20	16.55	12.2	17,692	0.07%
2022/05/05	1.2	18.10	3	17.80	18.10	-1.8	17,568	-0.01%
2022/05/04	0	0.00	16	17.18	17.30	-16	17,459	-0.09%
2022/05/03	1	17.10	1	17.05	17.20	0	17,418	0.00%
2022/04/29	3	17.37	6	17.28	17.20	-3	17,391	-0.02%
2022/04/28	0	0.00	1	16.90	17.10	-1	17,324	-0.01%
2022/04/27	4	17.38	8	17.10	17.00	-4	17,244	-0.02%
2022/04/26	10	18.02	4	18.03	17.50	6	17,150	0.03%
2022/04/25	9.1	17.75	11	17.68	17.80	-1.9	17,006	-0.01%
2022/04/22	4.9	18.56	0	0.00	18.15	4.9	16,885	0.03%
2022/04/21	0.3	18.60	13	18.77	18.60	-12.7	16,812	-0.08%
2022/04/20	48	18.98	26	18.84	18.75	22	16,727	0.13%
2022/04/19	2.1	18.42	5	18.53	18.50	-2.9	16,548	-0.02%
2022/04/18	14	19.75	2	19.75	19.75	12	16,280	0.07%
2022/04/15	5	22.23	1.1	22.57	21.90	3.9	16,233	0.02%
2022/04/14	49.1	24.31	35	24.54	23.25	14.1	16,063	0.09%
2022/04/13	23	22.78	11.1	23.23	23.35	11.9	15,638	0.08%
2022/04/12	1	21.25	0.3	21.50	21.25	0.7	15,476	0.00%
2022/04/11	0	0.00	1	22.60	21.40	-1	15,422	-0.01%
2022/04/08	6	22.28	2	22.18	22.30	4	15,361	0.03%
2022/04/07	6	23.33	6	22.88	22.55	0	15,248	0.00%
2022/04/06	7	24.16	4	23.06	23.10	3	15,153	0.02%
2022/04/01	9.9	24.92	1	25.20	24.60	8.9	14,993	0.06%
2022/03/31	0	25.00	0	0.00	25.25	0	14,936	0.00%
2022/03/30	12.6	25.17	0	0.00	25.15	12.6	14,885	0.08%
2022/03/29	8.3	24.98	3	24.90	24.90	5.3	14,806	0.04%
2022/03/28	28.7	25.15	14	25.45	24.85	14.7	14,656	0.10%
2022/03/25	31.5	26.99	20	26.66	26.45	11.5	14,396	0.08%
2022/03/24	23	26.79	23.3	26.83	27.05	-0.3	14,240	0.00%
2022/03/23	34	27.60	27	27.33	27.05	7	14,054	0.05%
2022/03/22	38	28.63	51.3	28.48	27.75	-13.3	13,783	-0.10%
2022/03/21	67.3	26.67	53	27.20	28.35	14.3	13,244	0.11%
2022/03/18	21	28.32	91	28.23	27.45	-70	12,530	-0.56%
2022/03/17	83	28.89	102	29.02	28.50	-19	12,137	-0.16%	大賣/
2022/03/16	150	28.30	149.1	28.47	28.45	0.9	11,350	0.01%	大買/大賣/
2022/03/15	238	27.96	210	28.01	27.55	28	10,185	0.27%	大買/大賣/
2022/03/14	135.4	26.37	139.2	26.51	27.50	-3.8	8,182	-0.05%	大買/大賣/
2022/03/11	171	23.90	166	23.83	25.00	5	7,340	0.07%	大買/大賣/
2022/03/10	59	22.80	63	22.37	23.10	-4	6,563	-0.06%
2022/03/09	81.2	22.03	134.2	22.79	21.00	-53	6,207	-0.85%	大賣/
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	165.6	28.23	87	26.63	25.75	78.6	5,322	1.48%	大買/
2022/03/04	106.2	28.03	95.2	28.03	28.60	11	4,779	0.23%	大買/
2022/03/03	56	25.89	60.2	26.18	26.20	-4.2	4,186	-0.10%
2022/03/02	27	24.40	52	24.49	25.00	-25	3,856	-0.65%
2022/03/01	87.2	23.63	50	23.30	24.00	37.2	3,615	1.03%
2022/02/25	69	22.49	85	22.85	23.35	-16	3,273	-0.49%
2022/02/24	107	21.51	84	21.86	21.85	23	2,858	0.80%	大買/
2022/02/23	92.5	21.60	95	21.75	21.10	-2.5	2,430	-0.10%
2022/02/22	72	20.67	55	21.07	21.15	17	2,083	0.82%
2022/02/21	130	21.01	117	21.11	21.15	13	1,885	0.69%	大買/大賣/
2022/02/18	56	20.22	53	20.33	20.75	3	1,369	0.22%
2022/02/17	50	17.95	37	18.04	18.90	13	1,006	1.29%
2022/02/16	18	16.62	17	16.54	17.20	1	641	0.16%
2022/02/11	0	0.00	7	15.33	15.45	-7	377	-1.85%
2022/02/10	5	15.40	13	15.57	15.45	-8	372	-2.15%
2022/02/08	0	0.00	0	15.50	15.25	0	332	0.00%
2022/02/07	0	0.00	0.1	15.15	15.05	-0.1	335	-0.02%
2022/01/19	1	15.25	0	0.00	15.25	1	319	0.31%
2022/01/03	2	15.25	0	0.00	15.45	2	309	0.65%
2021/12/30	1	15.30	0	0.00	15.30	1	301	0.33%
2021/12/28	1	15.30	0	0.00	15.35	1	309	0.32%
2021/12/27	1	15.35	1	15.35	15.35	0	312	0.00%
2021/12/21	1	15.45	0	0.00	15.40	1	303	0.33%
2021/12/20	2	15.40	0	0.00	15.40	2	278	0.72%
2021/12/15	0	0.00	6	15.60	15.70	-6	276	-2.17%
2021/12/09	2	15.33	0	0.00	15.30	2	265	0.75%
2021/11/30	1	15.30	0	0.00	15.40	1	255	0.39%
2021/11/29	0	0.00	2	15.20	15.45	-2	247	-0.81%
2021/11/26	4	15.48	0	0.00	15.50	4	234	1.71%
2021/11/04	3	15.20	0	0.00	15.35	3	200	1.50%
2021/11/02	3	15.25	0	0.00	15.30	3	197	1.52%
2021/11/01	1	15.30	0	0.00	15.35	1	195	0.51%
2021/10/13	1	15.20	0	0.00	15.20	1	243	0.41%
2021/10/08	16	15.34	0	0.00	15.40	16	252	6.32%
2021/08/02	0	0.00	1	14.70	14.70	-1	682	-0.15%
2021/07/20	0.1	15.90	0	0.00	15.95	0.1	835	0.01%
2021/07/12	1	15.40	0	0.00	15.65	1	977	0.10%
2021/06/23	0	0.00	1	15.50	15.65	-1	1,398	-0.07%
2021/05/06	1	15.55	0	0.00	15.50	1	1,406	0.07%
2021/04/29	2	16.48	0	0.00	16.75	2	1,350	0.15%
2021/04/27	1	16.60	0	0.00	16.75	1	1,340	0.07%
2021/04/26	1	16.95	0	0.00	16.80	1	1,357	0.07%
2021/04/15	1	17.90	0	0.00	18.00	1	1,244	0.08%