農林 (2913)-玉山-數位券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股▲1.28%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.30	21.30	-1	4,577	-0.02%
2024/05/27	2	21.05	13	20.90	21.10	-11	4,613	-0.24%
2024/05/23	3	21.03	0.1	21.25	20.80	2.9	4,615	0.06%
2024/05/21	3.1	21.10	4	21.15	21.15	-0.9	4,650	-0.02%
2024/05/14	0	21.45	0	0.00	21.20	0	4,600	0.00%
2024/05/09	16	21.64	10	21.60	21.35	6	4,490	0.13%
2024/05/08	14.1	21.87	0	0.00	21.50	14.1	4,457	0.32%
2024/05/07	6.1	21.82	2	21.88	21.70	4.1	4,403	0.09%
2024/05/06	2	22.55	7.3	22.53	22.35	-5.3	4,286	-0.12%
2024/05/03	0	0.00	0.1	23.60	23.10	-0.1	4,132	0.00%
2024/05/02	3.2	23.75	9.3	23.55	23.40	-6.1	3,950	-0.15%
2024/04/30	14.5	23.32	13	22.80	22.50	1.5	3,396	0.04%
2024/04/29	2	23.33	10.2	23.02	23.40	-8.2	2,973	-0.27%
2024/04/26	3	21.17	4	21.35	21.30	-1	2,356	-0.04%
2024/04/25	0.1	21.50	0	0.00	21.50	0.1	2,310	0.00%
2024/04/24	0	0.00	5	21.40	21.20	-5	2,234	-0.22%
2024/04/23	0	0.00	1	20.90	21.15	-1	2,244	-0.04%
2024/04/22	15	21.40	12	21.27	21.00	3	2,239	0.13%
2024/04/17	0	0.00	0	20.40	20.40	0	2,076	0.00%
2024/04/15	3	20.77	1	20.85	20.85	2	2,081	0.10%
2024/04/12	0	0.00	0	20.80	20.75	0	2,076	0.00%
2024/04/11	0	0.00	1	21.19	20.75	-1	2,076	-0.05%
2024/04/10	0.1	21.19	1	21.10	21.20	-0.9	2,076	-0.04%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/03	1	20.55	0	0.00	20.50	1	2,081	0.05%
2024/04/02	0	20.85	0	0.00	20.70	0	2,093	0.00%
2024/03/29	0	20.77	0	0.00	20.50	0	2,143	0.00%
2024/03/28	0	20.89	2	20.75	20.65	-2	2,172	-0.09%
2024/03/27	0	21.08	0	0.00	21.10	0	2,242	0.00%
2024/03/26	0	20.40	3	20.40	20.25	-3	2,177	-0.14%
2024/03/25	0	20.38	0	0.00	20.30	0	2,305	0.00%
2024/03/22	0	20.20	0	0.00	20.30	0	2,518	0.00%
2024/03/20	0	20.25	0	0.00	20.10	0	3,011	0.00%
2024/03/19	0	20.15	0	0.00	20.15	0	3,052	0.00%
2024/03/18	0	0.00	1	20.15	20.15	-1	3,060	-0.03%
2024/03/14	0.1	20.50	1	20.45	20.40	-0.9	3,170	-0.03%
2024/03/13	0.1	20.30	0	0.00	20.30	0.1	3,170	0.00%
2024/03/08	2	20.08	1.2	20.11	20.10	0.8	3,203	0.03%
2024/03/07	0.6	20.49	0	0.00	20.30	0.6	3,185	0.02%
2024/03/05	1	20.60	0	0.00	20.50	1	3,211	0.03%
2024/03/04	1	21.20	0	0.00	20.70	1	3,203	0.03%
2024/03/01	0	0.00	0.5	20.90	20.70	-0.5	3,187	-0.02%
2024/02/29	1.2	20.78	0	0.00	20.75	1.2	3,204	0.04%
2024/02/23	0	20.95	0.5	20.85	20.85	-0.5	3,253	-0.02%
2024/02/22	1	21.55	12	21.22	21.15	-11	3,275	-0.34%
2024/02/21	0	21.01	0	0.00	21.05	0	3,214	0.00%
2024/02/19	1	20.80	0	0.00	21.00	1	3,215	0.03%
2024/02/16	2	20.60	0	0.00	20.75	2	3,223	0.06%
2024/02/15	0.1	20.20	0.4	20.15	20.05	-0.3	3,211	-0.01%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/02	2	20.43	0	0.00	20.30	2	3,185	0.06%
2024/02/01	0	20.30	0	0.00	20.35	0	3,183	0.00%
2024/01/31	1	20.35	5	20.30	20.30	-4	3,214	-0.12%
2024/01/29	3	20.40	0	0.00	20.45	3	3,262	0.09%
2024/01/24	0	0.00	1	20.65	20.60	-1	3,343	-0.03%
2024/01/23	2	20.40	1	20.45	20.50	1	3,389	0.03%
2024/01/22	0	0.00	2	20.45	20.50	-2	3,403	-0.06%
2024/01/19	0	0.00	1	20.25	20.40	-1	3,397	-0.03%
2024/01/17	5	20.13	1.2	20.28	20.00	3.8	3,397	0.11%
2024/01/15	1.7	20.77	0.3	20.70	21.15	1.4	3,322	0.04%
2024/01/12	3	20.60	0	0.00	20.55	3	3,318	0.09%
2024/01/11	2	20.60	1	20.75	20.60	1	3,337	0.03%
2024/01/10	1	20.60	0	0.00	20.55	1	3,404	0.03%
2024/01/09	3.2	20.77	0	0.00	20.70	3.2	3,413	0.09%
2024/01/05	0	0.00	2	21.20	21.30	-2	3,642	-0.05%
2024/01/04	1	21.20	0	0.00	21.15	1	3,648	0.03%
2024/01/02	0	0.00	2	21.60	21.55	-2	3,640	-0.05%
2023/12/29	0	21.80	0	0.00	21.75	0	3,642	0.00%
2023/12/28	1	21.85	4	21.88	21.85	-3	3,693	-0.08%
2023/12/27	0.1	22.00	1.4	22.09	21.90	-1.3	3,750	-0.03%
2023/12/25	0.1	21.70	2	21.95	21.75	-1.9	3,738	-0.05%
2023/12/22	7.5	22.16	7	22.09	22.00	0.5	3,709	0.01%
2023/12/21	7	22.44	3	22.45	22.50	4	3,613	0.11%
2023/12/20	8.5	22.61	6	22.35	22.30	2.5	3,559	0.07%
2023/12/19	6.1	22.30	8	22.69	22.90	-1.9	3,435	-0.06%
2023/12/18	14.5	22.95	2	23.05	23.00	12.5	3,280	0.38%
2023/12/15	1	21.70	3.2	21.78	21.75	-2.2	2,896	-0.07%
2023/12/14	0.2	21.93	0	0.00	21.80	0.2	2,914	0.01%
2023/12/13	0	0.00	3	21.40	21.60	-3	2,864	-0.10%
2023/12/12	2	21.70	2	21.40	21.40	0	2,878	0.00%
2023/12/11	1	21.75	1	21.85	21.80	0	2,884	0.00%
2023/12/08	0	0.00	1	21.35	21.30	-1	2,850	-0.04%
2023/12/07	0.3	21.55	17	21.52	21.30	-16.7	2,887	-0.58%
2023/12/04	0.5	21.55	0	0.00	21.75	0.5	3,073	0.02%
2023/12/01	2	21.20	1	21.30	21.40	1	3,069	0.03%
2023/11/30	0	0.00	2	21.35	21.10	-2	3,104	-0.06%
2023/11/27	0	0.00	1	21.60	21.40	-1	3,155	-0.03%
2023/11/22	0.1	21.25	0	0.00	21.25	0.1	3,270	0.00%
2023/11/20	0	0.00	1	21.15	21.10	-1	3,388	-0.03%
2023/11/15	1	20.90	0	0.00	20.90	1	3,667	0.03%
2023/11/14	0	20.85	0	0.00	20.60	0	3,873	0.00%
2023/11/13	0	20.70	0	0.00	20.55	0	4,027	0.00%
2023/11/09	0	0.00	1	20.85	20.75	-1	4,426	-0.02%
2023/11/08	0	0.00	0	21.10	20.85	0	4,644	0.00%
2023/11/07	2	21.30	1	21.30	21.00	1	4,898	0.02%
2023/11/06	1	21.05	0	0.00	21.20	1	5,308	0.02%
2023/11/03	0	0.00	1	20.80	20.80	-1	5,707	-0.02%
2023/11/02	0	0.00	0.1	20.77	20.75	-0.1	6,574	0.00%
2023/11/01	1	19.95	0	0.00	20.20	1	7,650	0.01%
2023/10/31	2	20.08	0	0.00	19.80	2	9,857	0.02%
2023/10/27	1	20.20	0.3	20.35	20.10	0.8	14,073	0.01%
2023/10/25	1	20.60	0	0.00	20.45	1	16,236	0.01%
2023/10/23	0	0.00	5	20.16	20.10	-5	17,602	-0.03%
2023/10/20	1	20.00	0	0.00	20.00	1	17,690	0.01%
2023/10/19	1	20.15	0	0.00	20.15	1	17,862	0.01%
2023/10/18	1	20.30	3	20.40	20.20	-2	17,867	-0.01%
2023/10/17	0	0.00	0.2	20.70	20.80	-0.2	17,877	0.00%
2023/10/16	2.2	21.34	0	0.00	20.60	2.2	17,900	0.01%
2023/10/13	2	20.55	0	0.00	20.50	2	17,852	0.01%
2023/10/12	1	20.75	3	20.80	20.90	-2	17,751	-0.01%
2023/10/05	0	0.00	0.1	20.85	20.75	-0.1	17,785	0.00%
2023/10/04	8	20.66	1	20.60	20.60	7	17,798	0.04%
2023/10/02	2.7	21.13	4	21.13	21.15	-1.3	17,755	-0.01%
2023/09/27	1	21.15	1	21.20	21.25	0	17,812	0.00%
2023/09/21	2.1	21.20	2	21.20	21.30	0.1	18,041	0.00%
2023/09/20	0	21.65	0.1	21.60	21.50	0	18,216	0.00%
2023/09/14	0.1	22.05	1	22.05	22.10	-0.9	19,002	0.00%
2023/09/13	0	0.00	4	22.15	22.15	-4	19,157	-0.02%
2023/09/12	0	0.00	2	22.03	21.95	-2	19,350	-0.01%
2023/09/11	3	21.84	4	21.80	21.80	-1	19,379	0.00%
2023/09/08	14	22.44	5	22.57	22.35	9	19,346	0.05%
2023/09/07	7	22.32	0	0.00	22.20	7	19,388	0.04%
2023/09/06	1	22.50	0.5	22.65	22.50	0.5	19,428	0.00%
2023/09/05	3.4	22.66	1	22.60	22.60	2.4	19,532	0.01%
2023/09/04	6.1	22.78	0	0.00	22.80	6.1	19,600	0.03%
2023/09/01	0.1	23.00	0	0.00	22.95	0.1	19,647	0.00%
2023/08/31	1	23.20	0	0.00	23.05	1	19,849	0.01%
2023/08/29	0.1	22.80	1.4	23.08	22.90	-1.3	20,446	-0.01%
2023/08/28	3.1	22.80	0.1	22.80	22.75	3	21,191	0.01%
2023/08/25	3.5	23.25	2.1	23.40	23.05	1.5	21,190	0.01%
2023/08/24	1	23.20	18.1	23.32	23.15	-17.1	21,148	-0.08%
2023/08/23	2.2	23.50	5	23.62	23.40	-2.8	21,183	-0.01%
2023/08/22	1.2	23.58	1	23.60	23.80	0.2	21,133	0.00%
2023/08/21	2	24.00	0.1	24.00	24.00	1.9	21,079	0.01%
2023/08/18	6.1	25.01	5	24.84	24.40	1.1	21,053	0.00%
2023/08/17	2	24.00	1	24.75	24.55	1	21,098	0.00%
2023/08/16	12	23.98	7	24.40	24.30	5	21,017	0.02%
2023/08/15	6	24.19	4	24.00	24.30	2	20,855	0.01%
2023/08/14	0.1	23.70	4.8	23.87	23.65	-4.7	20,727	-0.02%
2023/08/11	2.1	24.85	2	24.88	24.50	0.1	20,565	0.00%
2023/08/10	5.1	25.27	5.1	25.58	24.90	-0.1	20,312	0.00%
2023/08/09	2	26.78	10	26.23	26.00	-8	19,925	-0.04%
2023/08/08	23.9	26.65	89.5	27.11	26.65	-65.7	19,524	-0.34%
2023/08/07	54.6	27.74	25	27.96	27.40	29.6	18,773	0.16%
2023/08/04	272.3	30.37	229.6	30.59	30.40	42.7	17,723	0.24%	大買/大賣/
2023/08/02	202.6	31.75	207.5	31.22	30.45	-4.9	15,952	-0.03%	大買/大賣/
2023/08/01	177	29.37	165.5	28.99	30.00	11.5	13,718	0.08%	大買/大賣/
2023/07/31	9.1	28.39	14.5	28.68	28.95	-5.4	11,860	-0.05%
2023/07/28	74.1	25.95	61.5	25.69	26.35	12.6	11,445	0.11%
2023/07/27	40.2	25.12	25	25.17	25.50	15.2	10,355	0.15%
2023/07/26	2	23.20	2	23.25	23.20	0	9,621	0.00%
2023/07/25	0	0.00	7	23.05	23.05	-7	9,623	-0.07%
2023/07/24	5	23.20	6	23.27	23.10	-1	9,815	-0.01%
2023/07/20	0	0.00	4	22.18	22.55	-4	10,443	-0.04%
2023/07/19	1	21.80	0	0.00	21.70	1	11,623	0.01%
2023/07/18	3.6	21.87	0	0.00	21.70	3.6	12,905	0.03%
2023/07/17	0	0.00	1	22.20	22.10	-1	13,394	-0.01%
2023/07/14	1	22.10	0	0.00	22.15	1	13,361	0.01%
2023/07/13	9	22.09	0.1	22.10	21.90	9	13,332	0.07%
2023/07/12	1	22.15	10	22.05	22.05	-9	13,309	-0.07%
2023/07/11	1	22.35	0	0.00	22.15	1	13,326	0.01%
2023/07/10	4	22.13	0	0.00	22.00	4	13,299	0.03%
2023/07/07	2	22.10	0	0.00	22.15	2	13,262	0.02%
2023/07/06	3.1	22.42	1	22.30	22.35	2.1	13,203	0.02%
2023/07/05	2	22.80	3	22.78	22.65	-1	13,133	-0.01%
2023/07/04	5.1	22.88	1	22.75	22.80	4.1	13,083	0.03%
2023/07/03	2.2	23.07	0	0.00	23.10	2.2	13,001	0.02%
2023/06/30	2	22.80	0	0.00	22.85	2	12,908	0.02%
2023/06/29	3	23.05	1	23.00	23.00	2	12,830	0.02%
2023/06/28	4.3	23.12	5	22.95	23.00	-0.7	12,765	-0.01%
2023/06/27	10.1	24.39	2	23.75	23.70	8.1	12,519	0.06%
2023/06/26	1	24.45	1.7	24.55	24.30	-0.7	12,288	-0.01%
2023/06/21	3	23.92	6	23.85	23.85	-3	11,921	-0.03%
2023/06/20	1.2	23.51	0	0.00	23.60	1.2	11,606	0.01%
2023/06/19	1	23.95	3	23.88	23.80	-2	11,524	-0.02%
2023/06/16	3	24.03	5.2	24.09	23.75	-2.2	11,320	-0.02%
2023/06/15	0	0.00	0.2	23.53	23.75	-0.2	11,068	0.00%
2023/06/14	0	0.00	3	23.43	23.40	-3	10,986	-0.03%
2023/06/13	1	23.40	1	23.25	23.45	0	10,920	0.00%
2023/06/12	1	23.90	0.4	23.50	23.40	0.6	10,791	0.01%
2023/06/09	1	23.60	6	23.71	23.85	-5	10,679	-0.05%
2023/06/08	1.1	23.71	4.3	23.55	23.40	-3.2	10,550	-0.03%
2023/06/07	1.8	23.45	1	23.60	23.55	0.8	10,446	0.01%
2023/06/06	12	23.76	19	23.63	23.45	-7	10,341	-0.07%
2023/06/05	14	23.79	10.5	23.93	24.05	3.5	10,139	0.03%
2023/06/02	43.2	23.33	37	23.18	23.35	6.2	9,824	0.06%
2023/06/01	53.3	23.16	43.5	23.13	23.70	9.8	9,482	0.10%
2023/05/31	8	22.30	3.1	22.32	22.25	4.9	8,712	0.06%
2023/05/26	2.2	22.07	0	0.00	22.00	2.2	8,502	0.03%
2023/05/25	2.2	22.43	9	22.41	22.30	-6.8	8,443	-0.08%
2023/05/24	5.1	22.67	0	0.00	22.65	5.1	8,379	0.06%
2023/05/23	3	22.70	3	22.72	22.70	0	8,315	0.00%
2023/05/22	0.4	22.43	0	0.00	22.35	0.4	8,027	0.00%
2023/05/18	7.1	22.22	2	22.40	22.35	5.1	7,892	0.06%
2023/05/17	3	22.33	0	0.00	22.30	3	7,812	0.04%
2023/05/16	1	22.30	1	22.35	22.20	0	7,749	0.00%
2023/05/15	0	22.15	0	0.00	22.15	0	7,714	0.00%
2023/05/12	2	22.13	7	22.12	22.15	-5	7,663	-0.07%
2023/05/11	6.1	22.17	1	22.05	21.95	5.1	7,621	0.07%
2023/05/09	4.1	23.79	14	23.95	23.15	-9.9	7,387	-0.13%
2023/05/08	10.3	23.66	5.2	23.64	23.75	5	6,931	0.07%
2023/05/05	7.2	23.69	3.5	23.67	23.55	3.7	6,874	0.05%
2023/05/04	19.8	23.97	14	24.35	24.10	5.8	6,747	0.09%
2023/05/03	17.2	24.59	8.2	24.38	24.05	9	6,516	0.14%
2023/05/02	1.6	23.50	4	24.30	24.70	-2.5	6,068	-0.04%
2023/04/28	12.1	23.05	7	23.01	22.90	5.1	5,539	0.09%
2023/04/27	5	22.99	3.2	23.22	23.20	1.8	5,399	0.03%
2023/04/26	15.1	23.08	15	23.27	22.95	0.1	5,100	0.00%
2023/04/25	38.5	23.79	28	23.35	23.25	10.5	4,739	0.22%
2023/04/24	49.9	24.97	42	24.77	24.75	7.9	4,212	0.19%
2023/04/21	62	25.00	51	25.22	24.20	11	2,945	0.37%
2023/04/20	13	23.63	12	23.67	23.90	1	1,609	0.06%
2023/04/19	0	21.95	0	0.00	21.80	0	1,018	0.00%
2023/04/12	0	22.00	0	0.00	22.10	0	923	0.00%
2023/04/11	0	21.80	0	0.00	21.85	0	917	0.00%
2023/04/10	0	21.55	0	0.00	21.60	0	922	0.00%
2023/03/27	0	21.70	0	0.00	21.70	0	957	0.00%
2023/03/13	0	0.00	1	21.70	22.15	-1	1,215	-0.08%
2023/03/09	0	0.00	0.3	22.45	22.50	-0.3	1,202	-0.02%
2023/03/07	1	22.30	0	0.00	22.40	1	1,175	0.09%
2023/03/03	1	23.00	0	0.00	22.45	1	1,162	0.09%
2023/02/24	0	21.90	0	0.00	21.95	0	1,057	0.00%
2023/02/23	0.1	22.29	0	0.00	22.00	0.1	1,058	0.01%
2023/02/21	0	21.85	0	0.00	21.85	0	1,083	0.00%
2023/02/16	0	21.66	0	0.00	21.70	0	1,247	0.00%
2023/02/14	0	21.45	1	21.55	21.55	-1	1,388	-0.07%
2023/02/13	0.1	21.40	0	0.00	21.45	0.1	1,402	0.01%
2023/02/08	0	21.55	0	0.00	21.60	0	1,621	0.00%
2023/01/17	0	21.45	0	21.30	21.20	0	1,665	0.00%
2023/01/10	1	21.35	0	0.00	21.35	1	1,728	0.06%
2023/01/09	0.1	21.50	0	0.00	21.55	0.1	1,731	0.01%
2023/01/06	0	0.00	8	21.47	21.45	-8	1,765	-0.45%
2022/12/29	2	21.17	0	0.00	21.20	2	1,888	0.11%
2022/12/28	1	21.50	0	0.00	21.50	1	1,944	0.05%
2022/12/20	3	21.87	0	0.00	21.70	3	2,034	0.15%
2022/12/12	0	0.00	1.1	22.74	23.00	-1.1	2,068	-0.05%
2022/12/08	2.1	23.08	0	0.00	22.80	2.1	2,098	0.10%
2022/12/07	11	24.30	10.4	23.96	23.75	0.6	2,086	0.03%
2022/12/02	0	0.00	0	23.10	22.90	0	1,961	0.00%
2022/11/30	0	22.80	0	0.00	22.60	0	1,971	0.00%
2022/11/28	0	22.80	0.7	22.39	23.00	-0.7	1,956	-0.04%
2022/11/25	0	0.00	1	22.50	22.30	-1	1,916	-0.05%
2022/11/23	1	22.35	0	0.00	22.25	1	1,914	0.05%
2022/11/18	0	0.00	3	22.80	22.95	-3	1,921	-0.16%
2022/11/15	3	23.00	0.5	23.60	22.90	2.5	1,850	0.14%
2022/11/14	2.6	23.98	1.1	23.93	23.90	1.6	1,754	0.09%
2022/11/11	1	23.45	1	23.70	23.50	0	1,700	0.00%
2022/11/10	1	23.00	1	23.00	23.15	0	1,617	0.00%
2022/11/09	0	0.00	0.4	22.30	22.25	-0.4	1,553	-0.03%
2022/11/08	1	22.25	2.6	22.49	22.50	-1.6	1,537	-0.11%
2022/11/07	2.1	22.50	1.5	22.38	22.40	0.6	1,463	0.04%
2022/11/04	1	21.80	0	0.00	22.60	1	1,418	0.07%
2022/11/02	0	20.65	0	0.00	21.10	0	1,265	0.00%
2022/10/19	0	21.00	0	0.00	20.30	0	1,169	0.00%
2022/10/07	1	20.90	1	21.30	20.75	0	1,047	0.00%
2022/10/06	0	20.40	0	0.00	20.55	0	977	0.00%
2022/10/05	1	20.10	1	20.15	20.50	0	959	0.00%
2022/09/23	1	20.85	0	0.00	20.85	1	755	0.13%
2022/09/16	2	20.70	0	0.00	20.60	2	670	0.30%
2022/09/14	0	0.00	4	20.65	20.75	-4	638	-0.63%
2022/09/13	0	20.70	0	0.00	20.65	0	610	0.00%
2022/09/12	1	20.75	0	0.00	20.65	1	601	0.17%
2022/09/05	0	0.00	1	20.15	20.20	-1	560	-0.18%
2022/09/01	0	19.85	0	0.00	19.85	0	538	0.00%
2022/08/25	3	19.85	0	0.00	19.95	3	521	0.57%
2022/08/09	0	18.93	0	0.00	18.85	0	504	0.00%
2022/08/03	0	18.90	0	0.00	18.85	0	539	0.00%
2022/08/01	0	19.15	0	0.00	19.20	0	586	0.00%
2022/07/29	0	0.00	0	18.90	19.10	0	598	0.00%
2022/07/28	0	0.00	0	19.00	19.00	0	602	0.00%
2022/07/27	0	19.10	0	0.00	19.05	0	618	0.00%
2022/07/26	0	0.00	0	19.20	19.25	0	627	0.00%
2022/07/20	0	19.15	0	0.00	19.00	0	700	0.00%
2022/07/15	0	18.75	0	0.00	18.70	0	740	0.00%
2022/07/13	0	18.80	0	0.00	18.80	0	866	0.00%
2022/07/07	0	0.00	1	19.35	19.30	-1	887	-0.11%
2022/07/06	0	19.00	0	0.00	19.05	0	892	0.00%
2022/06/22	0	18.90	0	0.00	18.85	0	919	0.00%
2022/06/17	0	0.00	3	19.10	19.25	-3	914	-0.33%
2022/06/16	0	19.45	2	19.50	19.20	-2	913	-0.22%
2022/06/15	11	19.34	6	19.25	19.45	5	922	0.54%
2022/06/08	0	19.15	0	0.00	19.25	0	960	0.00%
2022/06/07	0	19.20	0	0.00	19.00	0	969	0.00%
2022/05/30	0	18.85	0	19.25	18.85	0	1,136	0.00%
2022/05/27	0	18.63	0	0.00	18.60	0	1,145	0.00%
2022/05/23	0	18.70	1	18.45	18.45	-1	1,213	-0.08%
2022/05/20	0	18.28	0	0.00	18.35	0	1,241	0.00%
2022/05/16	0	18.31	0	0.00	18.30	0	1,385	0.00%
2022/05/12	1	17.90	0	0.00	17.85	1	1,445	0.07%
2022/05/11	0	18.20	0	0.00	18.15	0	1,452	0.00%
2022/05/03	0	19.00	0	0.00	19.10	0	1,647	0.00%
2022/04/29	0	19.35	0	0.00	19.10	0	1,667	0.00%
2022/04/26	1	19.95	0	0.00	19.70	1	1,660	0.06%
2022/04/25	0	19.85	1	20.30	19.75	-1	1,652	-0.06%
2022/04/22	1	20.50	0	0.00	20.50	1	1,653	0.06%
2022/04/21	0	20.58	0	0.00	20.40	0	1,675	0.00%
2022/04/20	1	20.55	0.2	20.58	20.70	0.8	1,705	0.05%
2022/04/19	9	20.69	11	20.62	20.85	-2	1,771	-0.11%
2022/04/18	2	19.78	2	19.70	19.60	0	1,744	0.00%
2022/04/15	1	19.70	1	19.60	19.60	0	1,744	0.00%
2022/04/14	1	19.60	0	0.00	19.60	1	1,772	0.06%
2022/04/11	3	20.17	0	0.00	19.85	3	1,834	0.16%
2022/04/08	1	19.80	0	0.00	19.90	1	1,825	0.05%
2022/04/07	1	20.00	1	20.15	19.85	0	1,838	0.00%
2022/04/06	0	19.88	0	0.00	20.20	0	1,850	0.00%
2022/03/30	0	0.00	1	19.75	19.80	-1	1,845	-0.05%
2022/03/29	0	19.45	0	0.00	19.50	0	1,838	0.00%
2022/03/28	0	19.75	0	19.85	19.60	0	1,840	0.00%
2022/03/25	0	19.40	0	0.00	19.50	0	1,854	0.00%
2022/03/23	0.3	19.67	4	19.80	19.70	-3.7	1,867	-0.20%
2022/03/22	0	0.00	1	19.65	19.65	-1	1,871	-0.05%
2022/03/21	2	19.53	0	0.00	19.50	2	1,874	0.11%
2022/03/16	0	0.00	1	19.00	19.05	-1	1,862	-0.05%
2022/03/15	1	18.90	1	18.95	18.90	0	1,877	0.00%
2022/03/14	4	19.20	0	0.00	19.20	4	1,873	0.21%
2022/03/03	1	21.20	1	21.20	21.20	0	1,743	0.00%
2022/03/02	1	21.40	1	21.25	21.20	0	1,783	0.00%
2022/03/01	1	21.60	0	0.00	21.45	1	1,787	0.06%
2022/02/21	1	21.95	0	0.00	21.65	1	1,863	0.05%
2022/02/10	0	0.00	0.5	21.62	21.75	-0.5	1,835	-0.03%
2022/02/09	0	0.00	1	21.70	21.75	-1	1,836	-0.06%
2022/02/07	0	0.00	0	21.55	21.70	0	1,827	0.00%
2022/01/25	0.5	21.40	1	21.65	21.50	-0.5	1,767	-0.03%
2022/01/19	0	21.00	0	0.00	21.10	0	1,749	0.00%
2022/01/17	0	0.00	1	20.85	20.85	-1	1,806	-0.06%
2022/01/10	0	0.00	0.3	20.77	20.80	-0.3	2,004	-0.01%
2022/01/07	1	20.65	0	0.00	20.60	1	2,017	0.05%
2022/01/06	0.2	20.50	0	0.00	20.65	0.2	2,187	0.01%
2021/12/29	1	20.30	0	0.00	20.40	1	2,397	0.04%
2021/12/27	1	20.00	0	0.00	20.00	1	2,554	0.04%
2021/12/06	0	0.00	0.2	19.20	19.25	-0.2	3,683	-0.01%
2021/11/24	0	0.00	1	20.05	20.05	-1	3,770	-0.03%
2021/11/23	0	0.00	1	20.00	19.95	-1	3,766	-0.03%
2021/11/12	1	20.40	0	0.00	20.55	1	3,688	0.03%
2021/11/11	1	20.60	1	21.00	20.60	0	3,690	0.00%
2021/11/10	0	20.75	0	0.00	20.55	0	3,719	0.00%
2021/10/26	1	21.00	0	0.00	20.95	1	3,799	0.03%
2021/10/25	0	0.00	1	21.05	21.30	-1	3,828	-0.03%
2021/10/22	8	22.09	7.2	22.01	21.30	0.8	3,851	0.02%
2021/10/21	0	0.00	1	21.60	21.55	-1	3,671	-0.03%
2021/10/20	0	0.00	1	20.90	20.90	-1	3,604	-0.03%
2021/10/18	1	21.20	0	0.00	21.30	1	3,592	0.03%
2021/10/12	0	0.00	2	21.00	20.95	-2	3,411	-0.06%
2021/10/08	0	0.00	1	20.75	20.65	-1	3,383	-0.03%
2021/10/07	2	20.60	1	20.60	20.60	1	3,411	0.03%
2021/10/06	0.1	19.90	0	0.00	19.95	0.1	3,435	0.00%
2021/10/05	0.2	20.05	2	20.15	20.25	-1.8	3,384	-0.05%
2021/10/04	2	21.10	0	0.00	20.50	2	3,360	0.06%
2021/10/01	0.1	20.90	0	0.00	20.50	0.1	3,476	0.00%
2021/09/30	1	20.85	1	21.00	20.90	0	3,430	0.00%
2021/09/28	0	0.00	1	21.35	21.30	-1	3,325	-0.03%
2021/09/27	0.5	21.50	0	0.00	21.60	0.5	3,337	0.01%
2021/09/01	2	20.35	0	0.00	20.40	2	4,357	0.05%
2021/08/18	0	0.00	1	19.30	19.35	-1	6,994	-0.01%
2021/08/17	1	19.00	0	0.00	19.00	1	7,033	0.01%
2021/08/11	0	0.00	1	20.15	20.35	-1	7,242	-0.01%
2021/08/02	0	0.00	1	21.10	21.05	-1	8,535	-0.01%
2021/07/19	0.1	20.30	0	0.00	20.40	0.1	12,467	0.00%
2021/07/13	2	20.65	0	0.00	20.55	2	13,721	0.01%
2021/07/12	2	21.10	1	21.30	21.10	1	13,657	0.01%
2021/07/08	2	21.60	0	0.00	21.35	2	13,588	0.01%
2021/07/07	0	0.00	1	21.45	20.90	-1	13,481	-0.01%
2021/07/06	0	0.00	1	20.90	20.90	-1	13,462	-0.01%
2021/07/02	0	0.00	1	21.50	21.10	-1	13,390	-0.01%
2021/07/01	1	21.15	0	0.00	21.45	1	13,328	0.01%
2021/06/30	0	0.00	6	21.57	22.00	-6	13,064	-0.05%
2021/06/24	1	20.60	0	0.00	20.65	1	12,403	0.01%
2021/06/23	1	21.00	0	0.00	20.80	1	12,399	0.01%
2021/06/22	5	21.00	0	0.00	20.55	5	12,342	0.04%
2021/06/18	1	20.50	0	0.00	20.15	1	12,194	0.01%
2021/06/11	0.1	21.05	0	0.00	20.85	0.1	12,042	0.00%
2021/06/10	0	0.00	0	20.60	20.70	0	11,960	0.00%
2021/06/08	0	0.00	1.1	21.81	21.80	-1.1	11,695	-0.01%
2021/06/07	0.1	22.90	0	0.00	22.75	0.1	11,457	0.00%
2021/06/04	1	21.40	0	0.00	21.65	1	10,489	0.01%
2021/05/13	2	19.00	0	0.00	19.20	2	8,266	0.02%
2021/05/12	1	20.05	0	0.00	19.20	1	8,112	0.01%
2021/05/06	0.1	20.35	0	0.00	20.45	0.1	7,263	0.00%