今皓 (3011)-玉山-數位券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	26.40	26.10	-2	2,898	-0.07%
2024/11/19	0	26.17	0	0.00	26.30	0	2,927	0.00%
2024/11/18	1	26.15	1	26.50	26.05	0	2,925	0.00%
2024/11/15	1	26.30	4	26.30	26.80	-3	2,928	-0.10%
2024/11/14	0	25.40	0	0.00	25.95	0	2,924	0.00%
2024/11/13	5	25.67	1	25.70	25.65	4	2,914	0.14%
2024/11/12	10.3	25.46	2	25.95	25.25	8.3	2,903	0.29%
2024/11/11	1.4	26.85	3	26.60	26.55	-1.6	2,879	-0.05%
2024/11/08	0	27.44	11	27.21	27.10	-11	2,860	-0.38%
2024/11/07	1	27.70	0	0.00	27.65	1	2,831	0.04%
2024/11/06	2	27.65	1.1	27.40	27.30	1	2,816	0.03%
2024/11/05	0	0.00	1	27.80	27.70	-1	2,787	-0.04%
2024/11/04	0	28.80	0	0.00	28.30	0	2,776	0.00%
2024/11/01	2.2	28.71	41	28.72	28.50	-38.8	2,765	-1.40%
2024/10/30	3	29.80	3	29.78	29.30	0	2,708	0.00%
2024/10/29	0	30.95	2	30.20	30.10	-2	2,663	-0.08%
2024/10/28	14.6	31.45	12.7	31.78	31.75	1.9	2,616	0.07%
2024/10/25	6	30.98	4	30.66	31.80	2	2,531	0.08%
2024/10/24	15	30.68	9.5	31.65	30.25	5.5	2,394	0.23%
2024/10/23	13	32.35	4.1	32.23	32.00	8.9	2,259	0.39%
2024/10/22	46.8	32.95	19	32.83	32.10	27.8	2,122	1.31%
2024/10/21	74.5	32.89	66.5	33.06	33.05	8	1,846	0.43%
2024/10/18	22.6	30.62	15.1	30.67	31.15	7.5	1,261	0.59%
2024/10/17	10.1	29.35	7	29.20	29.60	3.1	910	0.34%
2024/10/15	4	27.98	0	0.00	27.85	4	767	0.52%
2024/10/07	2	27.80	0	0.00	27.45	2	724	0.28%
2024/10/01	0	0.00	9	27.75	27.80	-9	727	-1.24%
2024/09/27	1	28.00	0	0.00	27.95	1	743	0.13%
2024/09/26	1	28.15	1	28.20	28.00	0	741	0.00%
2024/09/25	1	28.40	0	0.00	28.20	1	754	0.13%
2024/09/24	2	28.58	4	29.25	28.40	-2	762	-0.26%
2024/09/23	10	29.56	0	0.00	29.40	10	757	1.32%
2024/09/20	1	30.05	1	30.10	29.70	0	753	0.00%
2024/09/19	0	28.60	0	0.00	28.60	0	714	0.00%
2024/09/16	0	0.00	1	29.00	28.65	-1	737	-0.14%
2024/09/13	0	28.10	0	0.00	28.55	0	754	0.00%
2024/09/12	1	28.30	2	28.40	27.95	-1	758	-0.13%
2024/09/11	0	0.00	0	27.90	28.30	0	746	0.00%
2024/09/10	3	28.23	0	0.00	28.05	3	745	0.40%
2024/09/04	3	28.40	0	0.00	28.80	3	738	0.41%
2024/09/02	1	29.85	0	0.00	30.30	1	733	0.14%
2024/08/30	1	29.75	1	30.35	29.65	0	723	0.00%
2024/08/29	0	0.00	1	30.65	30.30	-1	719	-0.14%
2024/08/28	1	28.90	0	0.00	28.70	1	695	0.14%
2024/08/26	0	0.00	1	30.10	29.40	-1	697	-0.14%
2024/08/23	2	29.50	0	0.00	29.95	2	693	0.29%
2024/08/22	3	31.27	1	30.55	29.80	2	675	0.30%
2024/08/21	3	30.12	0	0.00	30.40	3	645	0.46%
2024/08/14	1	28.80	0	0.00	28.45	1	607	0.16%
2024/08/08	0	27.33	0	0.00	27.00	0	590	0.00%
2024/08/06	0	0.00	20	24.10	26.20	-20	609	-3.28%
2024/08/02	1	28.60	0	0.00	28.40	1	599	0.17%
2024/07/31	3	29.90	0	0.00	29.85	3	616	0.49%
2024/07/30	3	28.70	0	0.00	29.65	3	607	0.49%
2024/07/29	2	28.10	3	28.10	27.80	-1	599	-0.17%
2024/07/26	2	27.50	0	0.00	27.40	2	602	0.33%
2024/07/22	10	27.50	0	0.00	27.00	10	610	1.64%
2024/07/17	0	30.00	3	28.00	28.20	-3	630	-0.47%
2024/06/24	0	0.00	1	31.40	30.75	-1	581	-0.17%
2024/06/21	0	30.55	0	0.00	30.55	0	584	0.00%
2024/06/19	2	30.40	0	0.00	30.10	2	591	0.34%
2024/06/13	0	0.00	1	30.35	30.15	-1	588	-0.17%
2024/06/12	1	30.00	0	0.00	30.25	1	598	0.17%
2024/06/11	0	31.00	0	0.00	30.55	0	632	0.00%
2024/06/07	4	31.23	0	0.00	31.10	4	655	0.61%
2024/06/06	10	29.53	8	29.30	29.20	2	663	0.30%
2024/06/05	10	29.60	0	0.00	29.70	10	671	1.49%
2024/06/03	1	30.50	0	0.00	30.10	1	718	0.14%
2024/05/29	0	31.15	2	31.15	31.55	-2	735	-0.27%
2024/05/28	0	31.10	0	0.00	31.25	0	736	0.00%
2024/05/15	1	30.65	1	30.65	30.40	0	755	0.00%
2024/05/09	0	30.20	1	31.40	31.45	-1	770	-0.13%
2024/05/08	0	0.00	0	30.00	30.20	0	750	0.00%
2024/05/02	0	0.00	2	28.20	28.60	-2	736	-0.27%
2024/04/30	1	27.20	0	0.00	27.40	1	725	0.14%
2024/04/25	0	28.72	1	28.90	28.90	-1	708	-0.14%
2024/04/24	1	27.60	0	0.00	27.65	1	695	0.14%
2024/04/22	0	29.75	0	0.00	29.15	0	674	0.00%
2024/04/19	0.4	29.34	0	0.00	29.25	0.4	671	0.05%
2024/04/16	0	30.95	2	30.00	30.00	-2	660	-0.30%
2024/04/15	0	31.00	5	30.10	30.60	-5	657	-0.76%
2024/04/02	0	31.00	0	0.00	30.70	0	664	0.00%
2024/03/26	0	0.00	3	32.45	32.25	-3	662	-0.45%
2024/03/25	2	32.30	0	0.00	33.00	2	677	0.30%
2024/03/22	0	30.85	0	0.00	30.90	0	669	0.00%
2024/03/21	0	30.00	0	0.00	29.90	0	691	0.00%
2024/03/20	0	0.00	0.4	29.50	29.60	-0.4	719	-0.06%
2024/03/19	0	29.55	0.1	29.90	29.65	-0.1	729	-0.02%
2024/03/15	0	29.50	0	0.00	29.30	0	747	0.00%
2024/03/14	1	29.50	0.1	30.11	29.40	0.9	754	0.11%
2024/03/12	0	0.00	3	31.58	31.20	-3	715	-0.42%
2024/03/08	1.3	30.03	0	0.00	31.60	1.3	711	0.18%
2024/03/07	2.1	31.64	0	0.00	31.05	2.1	738	0.29%
2024/03/06	0.2	32.50	0	0.00	32.20	0.2	718	0.03%
2024/03/05	0	32.60	0	0.00	32.85	0	712	0.00%
2024/03/01	2	34.00	0	0.00	34.05	2	702	0.28%
2024/02/26	0	34.95	0	0.00	34.05	0	699	0.00%
2024/02/22	0	34.35	0	0.00	35.20	0	700	0.00%
2024/02/21	0	34.70	0	0.00	34.10	0	702	0.00%
2024/02/16	0	34.95	0	0.00	34.65	0	736	0.00%
2024/02/15	0	35.30	0	0.00	34.80	0	729	0.00%
2024/02/02	0	0.00	2	35.15	35.30	-2	749	-0.27%
2024/02/01	1	33.10	0	0.00	33.20	1	755	0.13%
2024/01/30	0	0.00	3	32.20	32.55	-3	760	-0.39%
2024/01/26	1	32.65	0	0.00	32.60	1	767	0.13%
2024/01/24	0	33.80	0	0.00	33.50	0	766	0.00%
2024/01/22	0	0.00	1	32.90	33.00	-1	775	-0.13%
2024/01/18	0	0.00	0	33.95	33.05	0	779	0.00%
2024/01/08	0	0.00	2	33.70	33.30	-2	824	-0.24%
2024/01/04	0	0.00	1	34.00	33.90	-1	826	-0.12%
2023/12/28	0	0.00	1	35.40	35.40	-1	840	-0.12%
2023/12/27	0	0.00	1	35.35	35.45	-1	846	-0.12%
2023/12/25	1	35.80	0	0.00	35.65	1	894	0.11%
2023/12/22	1	35.00	0.2	35.30	35.00	0.8	892	0.09%
2023/12/20	2	35.83	0	0.00	36.00	2	880	0.23%
2023/12/19	0.2	37.65	0	0.00	37.15	0.2	864	0.02%
2023/12/18	2	38.10	0.5	37.80	38.50	1.5	866	0.17%
2023/12/15	0.5	36.80	0	0.00	37.70	0.5	857	0.06%
2023/12/07	0.4	37.45	0	0.00	37.45	0.4	865	0.05%
2023/12/06	0.2	37.80	0	0.00	37.55	0.2	881	0.02%
2023/12/05	1	38.55	1	38.35	38.00	0	906	0.00%
2023/12/01	0	0.00	0.3	37.85	38.00	-0.3	883	-0.03%
2023/11/30	2.3	37.32	0	0.00	37.25	2.3	911	0.25%
2023/11/28	1	36.90	0	0.00	36.65	1	1,130	0.09%
2023/11/22	1	36.50	0	0.00	36.85	1	1,599	0.06%
2023/11/15	0	34.65	2	34.60	34.30	-2	1,661	-0.12%
2023/11/14	1	34.20	12	34.15	34.10	-11	1,675	-0.66%
2023/11/13	1	34.55	0	0.00	34.60	1	1,687	0.06%
2023/11/10	5.3	32.81	0	0.00	34.70	5.3	1,697	0.31%
2023/11/09	4.2	33.59	8	33.63	32.95	-3.8	1,689	-0.22%
2023/11/08	0	0.00	2	34.75	34.30	-2	1,681	-0.12%
2023/11/07	1	34.20	3	34.68	34.30	-2	1,698	-0.12%
2023/10/25	1	37.00	0	0.00	36.85	1	1,998	0.05%
2023/10/24	0	0.00	3	36.23	36.40	-3	2,029	-0.15%
2023/10/23	1	35.20	0	0.00	35.80	1	2,040	0.05%
2023/10/20	0	0.00	2	34.53	35.95	-2	2,071	-0.10%
2023/10/19	2	35.85	0	0.00	35.85	2	2,087	0.10%
2023/10/18	3	35.95	0	0.00	35.75	3	2,103	0.14%
2023/10/11	1	37.65	0	0.00	37.50	1	2,189	0.05%
2023/10/05	0	0.00	1	37.55	37.45	-1	2,216	-0.05%
2023/10/04	3	37.15	0	0.00	37.10	3	2,233	0.13%
2023/10/02	1	38.00	0	0.00	37.80	1	2,272	0.04%
2023/09/28	0	0.00	2	37.95	38.00	-2	2,300	-0.09%
2023/09/25	1	36.55	2	36.75	36.60	-1	2,408	-0.04%
2023/09/21	2	37.53	0	0.00	37.00	2	2,569	0.08%
2023/09/20	5	37.60	0	0.00	37.85	5	2,675	0.19%
2023/09/19	1	37.25	1	37.10	37.15	0	2,782	0.00%
2023/09/18	1	37.30	0	0.00	37.30	1	2,794	0.04%
2023/09/15	1	36.30	0	0.00	36.70	1	2,844	0.04%
2023/09/14	1	37.00	0	0.00	36.55	1	2,929	0.03%
2023/09/13	5	36.19	0	0.00	36.55	5	3,033	0.16%
2023/09/12	5	35.72	9	35.65	35.70	-4	3,054	-0.13%
2023/09/11	2	36.30	5	36.09	35.60	-3	3,051	-0.10%
2023/09/08	1	37.20	0.2	37.40	36.25	0.8	3,059	0.03%
2023/09/07	0.5	38.10	0.3	37.45	37.20	0.2	3,057	0.01%
2023/09/06	0	0.00	0.1	38.20	38.00	-0.1	3,044	0.00%
2023/09/05	4	39.05	1	38.60	38.45	3	3,039	0.10%
2023/09/04	1	38.35	0	0.00	38.30	1	3,074	0.03%
2023/09/01	0	0.00	8	39.08	38.20	-8	3,043	-0.26%
2023/08/31	1.3	42.71	2	41.90	42.40	-0.8	2,889	-0.03%
2023/08/30	2	39.65	6	39.48	40.90	-4	2,766	-0.14%
2023/08/29	0	0.00	3.9	37.87	38.80	-3.9	2,666	-0.14%
2023/08/28	0	0.00	3.1	35.65	35.95	-3.1	2,556	-0.12%
2023/08/25	3	34.03	9.1	34.00	34.10	-6.1	2,554	-0.24%
2023/08/24	1	34.00	0	0.00	34.05	1	2,540	0.04%
2023/08/21	1	32.95	1	32.90	32.95	0	2,577	0.00%
2023/08/16	0	0.00	3	32.82	32.85	-3	2,588	-0.12%
2023/08/15	1	32.00	0	0.00	32.75	1	2,603	0.04%
2023/08/14	0	0.00	5	31.05	31.00	-5	2,602	-0.19%
2023/08/11	2	31.88	2	31.55	31.70	0	2,614	0.00%
2023/08/10	2	32.20	0	0.00	32.10	2	2,648	0.08%
2023/08/09	1	32.55	0	0.00	32.40	1	2,648	0.04%
2023/08/08	1	32.85	1	32.80	32.60	0	2,670	0.00%
2023/08/07	1	33.55	0	0.00	33.80	1	2,728	0.04%
2023/08/01	2	35.18	0	0.00	32.30	2	2,830	0.07%
2023/07/31	4.1	35.01	4	35.04	35.25	0.1	2,775	0.00%
2023/07/28	1.4	32.43	0	0.00	33.05	1.4	2,715	0.05%
2023/07/26	1	32.30	1	32.30	32.20	0	2,706	0.00%
2023/07/25	1	32.75	1	32.70	32.50	0	2,770	0.00%
2023/07/24	1	31.55	0	0.00	32.80	1	2,753	0.04%
2023/07/21	2	31.95	0	0.00	31.95	2	2,755	0.07%
2023/07/20	0.1	32.50	0	0.00	31.85	0.1	2,778	0.00%
2023/07/19	3	31.15	0	0.00	30.80	3	2,774	0.11%
2023/07/18	2.6	31.96	8	31.65	31.55	-5.4	2,834	-0.19%
2023/07/17	1.4	31.41	3	31.40	31.55	-1.6	2,941	-0.05%
2023/07/14	0	0.00	1	30.75	30.85	-1	2,976	-0.03%
2023/07/13	0.5	29.78	2	30.05	29.85	-1.5	3,021	-0.05%
2023/07/12	0.5	30.10	4.5	30.50	29.85	-4	3,083	-0.13%
2023/07/11	3	30.60	0	0.00	30.50	3	3,181	0.09%
2023/07/10	0	0.00	1	30.65	30.50	-1	3,331	-0.03%
2023/07/07	2	31.10	1	30.90	31.15	1	3,444	0.03%
2023/07/06	4	31.95	2	31.85	31.35	2	3,577	0.06%
2023/07/05	3	32.80	0	0.00	32.45	3	3,642	0.08%
2023/07/04	0	0.00	0.1	32.50	31.75	-0.1	3,630	0.00%
2023/07/03	2	31.50	0.5	32.00	31.60	1.5	3,624	0.04%
2023/06/30	1	32.05	3	31.83	32.00	-2	3,605	-0.06%
2023/06/29	5	33.79	1	33.50	33.75	4	3,528	0.11%
2023/06/28	6.6	32.74	3.5	33.53	33.85	3.1	3,491	0.09%
2023/06/27	3	31.28	3	31.57	31.90	0	3,478	0.00%
2023/06/26	1.5	29.75	0	0.00	29.85	1.5	3,462	0.04%
2023/06/21	5.5	29.35	0	0.00	29.20	5.5	3,556	0.15%
2023/06/20	5	30.39	0	0.00	30.55	5	3,517	0.14%
2023/06/19	3	29.38	10	29.91	29.90	-7	3,476	-0.20%
2023/06/16	3	27.93	0	0.00	27.95	3	3,434	0.09%
2023/06/15	2	27.90	0	0.00	27.95	2	3,454	0.06%
2023/06/14	2	28.00	0	0.00	28.00	2	3,475	0.06%
2023/06/09	2.1	28.65	0	0.00	28.60	2.1	3,499	0.06%
2023/06/08	2	28.50	0	0.00	28.35	2	3,524	0.06%
2023/06/07	0	0.00	1	28.55	28.00	-1	3,560	-0.03%
2023/06/06	1	28.25	0	0.00	28.15	1	3,672	0.03%
2023/06/05	0	0.00	1	27.85	28.35	-1	3,708	-0.03%
2023/06/02	1	28.10	0	0.00	27.80	1	3,714	0.03%
2023/06/01	1	28.40	0	0.00	28.60	1	3,705	0.03%
2023/05/30	0	0.00	3	27.10	27.10	-3	3,675	-0.08%
2023/05/29	3	26.73	0	0.00	26.75	3	3,678	0.08%
2023/05/26	4	26.79	11	26.95	26.60	-7	3,688	-0.19%
2023/05/25	3	27.43	12	27.25	27.15	-9	3,662	-0.25%
2023/05/23	2	28.60	0	0.00	28.65	2	3,759	0.05%
2023/05/19	3	28.93	0	0.00	28.70	3	3,842	0.08%
2023/05/18	4	29.49	0	0.00	29.35	4	3,820	0.10%
2023/05/16	0	0.00	4	29.24	30.05	-4	3,805	-0.11%
2023/05/15	0	0.00	4	27.91	28.20	-4	3,766	-0.11%
2023/05/12	0	0.00	1	27.45	28.10	-1	3,767	-0.03%
2023/05/11	2	27.75	7	27.10	27.10	-5	3,756	-0.13%
2023/05/10	2	28.95	6	28.95	29.00	-4	3,694	-0.11%
2023/05/08	0	0.00	1	30.30	30.40	-1	3,640	-0.03%
2023/05/04	1	29.00	0	0.00	28.90	1	3,554	0.03%
2023/05/02	1	29.85	0	0.00	30.05	1	3,502	0.03%
2023/04/28	4	30.25	7	30.15	30.55	-3	3,448	-0.09%
2023/04/27	1	29.00	0	0.00	28.95	1	3,369	0.03%
2023/04/26	1	28.50	2	29.18	28.75	-1	3,356	-0.03%
2023/04/25	6	29.15	0	0.00	28.85	6	3,319	0.18%
2023/04/24	2	28.73	0	0.00	29.55	2	3,283	0.06%
2023/04/21	8	29.39	3	29.57	29.45	5	3,252	0.15%
2023/04/20	3	31.12	1	31.30	31.30	2	3,178	0.06%
2023/04/19	1	28.55	12	29.00	29.30	-11	3,045	-0.36%
2023/04/18	3	29.05	3	28.97	28.95	0	2,992	0.00%
2023/04/17	3	29.83	0	0.00	29.70	3	2,932	0.10%
2023/04/14	4	29.16	4.5	28.90	29.50	-0.5	2,858	-0.02%
2023/04/13	3	28.97	0	0.00	29.40	3	2,737	0.11%
2023/04/12	13	26.77	0	0.00	26.90	13	2,583	0.50%
2023/04/11	15	26.48	3	26.80	26.90	12	2,459	0.49%
2023/04/10	1	25.60	12	24.00	25.35	-11	2,317	-0.47%
2023/04/06	0	23.25	0	0.00	23.80	0	2,184	0.00%
2023/03/30	1	23.00	0	0.00	22.95	1	2,139	0.05%
2023/03/29	1	22.80	0	0.00	22.70	1	2,126	0.05%
2023/03/28	9	22.94	0	0.00	23.20	9	2,129	0.42%
2023/03/27	1	24.85	2	24.50	24.40	-1	2,035	-0.05%
2023/03/24	4	23.94	0	0.00	24.40	4	1,946	0.21%
2023/03/23	0	0.00	1	23.60	23.65	-1	1,846	-0.05%
2023/03/22	13	23.16	0	0.00	23.20	13	1,804	0.72%
2023/03/21	4	23.18	0	0.00	23.20	4	1,755	0.23%
2023/03/20	0	0.00	5	22.45	22.95	-5	1,678	-0.30%
2023/03/17	3	22.07	0	0.00	22.15	3	1,625	0.18%
2023/03/16	2	21.48	0	0.00	22.00	2	1,585	0.13%
2023/03/13	6	21.72	1.4	21.41	21.45	4.6	1,485	0.31%
2023/03/09	0	0.00	1	22.00	21.90	-1	1,338	-0.07%
2023/03/02	1.4	20.66	0	0.00	20.65	1.4	1,089	0.13%
2023/02/22	0	0.00	5	20.35	20.10	-5	1,008	-0.50%
2023/02/21	5	20.70	1	20.20	20.90	4	969	0.41%
2023/02/20	1	19.50	0	0.00	19.85	1	879	0.11%
2023/02/14	0	0.00	1	18.10	18.20	-1	760	-0.13%
2023/02/13	1	18.10	1	18.10	18.10	0	740	0.00%
2023/02/09	1	18.55	1	18.55	18.30	0	720	0.00%
2023/02/07	0	0.00	0	18.05	18.20	0	686	0.00%
2023/01/17	0	17.05	0	0.00	17.00	0	651	0.00%
2023/01/16	0	0.00	1	17.15	16.85	-1	651	-0.15%
2023/01/13	1	17.30	1	17.30	17.20	0	646	0.00%
2023/01/09	0	17.60	0	0.00	17.75	0	639	0.00%
2023/01/06	0	0.00	1	17.75	17.75	-1	655	-0.15%
2023/01/03	1	17.75	0	0.00	17.10	1	671	0.15%
2022/12/29	0	0.00	0.2	18.08	18.15	-0.2	649	-0.02%
2022/12/28	0	0.00	0.1	18.15	18.30	-0.1	638	-0.01%
2022/12/27	0	0.00	1	17.95	18.20	-1	622	-0.16%
2022/12/26	1	17.60	0	0.00	17.60	1	602	0.17%
2022/12/15	0	0.00	6	16.54	16.75	-6	653	-0.92%
2022/12/13	1	14.90	0	0.00	14.90	1	657	0.15%
2022/12/07	1	15.95	0	0.00	15.95	1	695	0.14%
2022/12/01	2	16.28	0	0.00	16.15	2	724	0.28%
2022/11/30	1	16.60	0	0.00	16.50	1	741	0.13%
2022/11/29	0	0.00	0.1	16.90	16.70	-0.1	793	-0.01%
2022/11/23	0	0.00	1	16.25	16.10	-1	794	-0.13%
2022/11/21	1	15.90	0	0.00	15.95	1	799	0.13%
2022/11/17	2	16.45	0	0.00	16.35	2	815	0.25%
2022/11/14	0	0.00	2	14.65	14.55	-2	856	-0.23%
2022/10/20	0.1	13.00	0	0.00	12.75	0.1	1,360	0.01%
2022/10/18	0	13.40	0	0.00	13.15	0	1,445	0.00%
2022/10/17	0	12.98	0	0.00	13.20	0	1,533	0.00%
2022/10/13	1	13.00	0	0.00	12.75	1	1,590	0.06%
2022/10/11	1	14.00	0	0.00	14.35	1	1,744	0.06%
2022/10/05	0	0.00	37	14.88	14.65	-37	1,758	-2.10%
2022/10/03	0	0.00	6	14.70	14.60	-6	1,763	-0.34%
2022/09/30	1.1	14.50	0	0.00	14.70	1.1	1,773	0.06%
2022/09/29	0	0.00	3	15.10	14.85	-3	1,776	-0.17%
2022/09/27	1	14.60	0	0.00	14.85	1	1,779	0.06%
2022/09/26	32.1	14.94	34	15.19	14.85	-1.9	1,780	-0.11%
2022/09/23	4	16.03	17	16.12	15.95	-13	1,773	-0.73%
2022/09/22	60.1	17.20	0	0.00	17.40	60.1	1,751	3.43%
2022/09/14	0	0.00	9	15.25	15.25	-9	1,664	-0.54%
2022/09/13	1	15.85	0	0.00	15.80	1	1,667	0.06%
2022/09/12	0	0.00	3	15.55	15.55	-3	1,681	-0.18%
2022/09/08	8	15.80	0	0.00	15.90	8	1,678	0.48%
2022/09/07	1	15.70	0	0.00	15.70	1	1,689	0.06%
2022/09/06	0	0.00	8	15.85	16.00	-8	1,691	-0.47%
2022/09/05	1	17.50	0	0.00	16.50	1	1,693	0.06%
2022/08/26	1	18.45	0	0.00	18.45	1	1,842	0.05%
2022/08/25	0	0.00	1	18.75	18.50	-1	1,841	-0.05%
2022/08/22	1	18.45	2	18.63	18.35	-1	1,824	-0.05%
2022/08/19	0	0.00	4	18.73	18.55	-4	1,841	-0.22%
2022/08/18	1	18.90	0	0.00	18.75	1	1,824	0.05%
2022/08/17	1	18.95	1	19.30	18.90	0	1,805	0.00%
2022/08/16	1	18.55	0	0.00	19.85	1	1,781	0.06%
2022/08/12	0	0.00	2	21.40	21.35	-2	1,712	-0.12%
2022/08/10	1	21.70	0	0.00	21.85	1	1,710	0.06%
2022/08/09	2	22.00	1	21.65	21.85	1	1,713	0.06%
2022/08/08	0	0.00	0	22.05	21.95	0	1,731	0.00%
2022/08/05	3	22.75	2	22.03	22.50	1	1,739	0.06%
2022/08/04	0	0.00	1	20.85	21.25	-1	1,760	-0.06%
2022/08/03	0	0.00	3	21.53	21.65	-3	1,821	-0.16%
2022/08/02	2	21.58	0	0.00	21.50	2	1,845	0.11%
2022/08/01	0	23.00	1	22.55	22.40	-1	1,863	-0.05%
2022/07/29	1	23.10	0	0.00	23.20	1	1,858	0.05%
2022/07/27	0	0.00	3	21.78	21.70	-3	1,815	-0.17%
2022/07/25	0	0.00	2	23.12	22.75	-2	1,828	-0.11%
2022/07/22	2	22.15	10	23.20	23.00	-8	1,856	-0.43%
2022/07/21	2	21.08	1	21.00	21.30	1	1,862	0.05%
2022/07/20	3	21.35	10	21.75	21.05	-7	1,899	-0.37%
2022/07/19	0	0.00	19	22.00	22.15	-19	1,940	-0.98%
2022/07/18	15	20.57	3	19.39	20.60	12	1,985	0.60%
2022/07/15	21	19.24	2	18.80	18.75	19	1,993	0.95%
2022/07/14	0	0.00	9	18.65	18.70	-9	2,016	-0.45%
2022/07/12	1	18.30	6	18.03	18.00	-5	2,127	-0.24%
2022/07/07	0	0.00	1.2	17.70	18.25	-1.2	2,373	-0.05%
2022/07/05	0	18.20	0	0.00	18.30	0	2,502	0.00%
2022/06/23	0	18.43	0	0.00	18.25	0	2,940	0.00%
2022/06/22	2	18.90	0	0.00	18.45	2	3,099	0.06%
2022/06/21	1	18.40	0	0.00	18.95	1	3,255	0.03%
2022/06/20	2	19.00	0	0.00	18.40	2	3,344	0.06%
2022/06/17	2	19.20	0	0.00	19.00	2	3,542	0.06%
2022/06/16	0	0.00	12	19.52	19.10	-12	3,733	-0.32%
2022/06/15	0	0.00	1	19.55	19.35	-1	3,873	-0.03%
2022/06/14	1	20.00	0	0.00	19.65	1	3,887	0.03%
2022/06/13	6	20.19	0	0.00	20.00	6	3,881	0.15%
2022/06/10	18	19.96	3	19.88	19.85	15	3,876	0.39%
2022/06/09	7.2	20.54	2	20.45	20.95	5.2	3,896	0.13%
2022/05/20	0	0.00	1	18.40	18.40	-1	3,860	-0.03%
2022/05/18	0	0.00	1	18.90	18.95	-1	3,827	-0.03%
2022/05/17	1	18.90	0	0.00	19.10	1	3,817	0.03%
2022/05/16	0	19.65	0	0.00	19.25	0	3,806	0.00%
2022/05/12	1	18.65	0	0.00	18.60	1	3,776	0.03%
2022/05/10	0	0.00	2	19.35	19.35	-2	3,657	-0.05%
2022/05/09	7	18.10	2	18.05	17.60	5	3,625	0.14%
2022/05/05	0	0.00	3	19.90	18.90	-3	3,551	-0.08%
2022/05/03	1	18.70	3	18.70	19.45	-2	3,504	-0.06%
2022/04/29	1	19.60	0	0.00	19.30	1	3,470	0.03%
2022/04/28	4	19.80	15	19.55	19.40	-11	3,427	-0.32%
2022/04/27	3	21.32	4	21.06	20.85	-1	3,348	-0.03%
2022/04/26	12	24.02	3	23.53	23.15	9	3,259	0.28%
2022/04/25	8.5	23.06	2	23.20	24.10	6.5	3,201	0.20%
2022/04/22	3	23.13	4	22.88	24.05	-1	3,105	-0.03%
2022/04/21	4	20.51	1	21.00	22.20	3	2,975	0.10%
2022/04/19	2	19.75	0	0.00	19.90	2	2,880	0.07%
2022/04/18	11	21.62	1	20.70	20.45	10	2,837	0.35%
2022/04/15	0	0.00	4	21.54	21.90	-4	2,774	-0.14%
2022/04/14	1	20.80	4.2	19.68	20.60	-3.2	2,696	-0.12%
2022/04/13	2.2	21.25	0	0.00	20.95	2.2	2,599	0.08%
2022/04/11	2	22.28	12	20.85	22.70	-10	2,529	-0.40%
2022/04/08	0	20.90	2	21.53	22.15	-2	2,442	-0.08%
2022/04/07	10	20.60	0	0.00	20.15	10	2,399	0.42%
2022/04/06	1	19.35	0	0.00	20.10	1	2,316	0.04%
2022/04/01	0	0.00	1	17.80	18.30	-1	2,272	-0.04%
2022/03/31	1	18.00	1	18.35	18.00	0	2,253	0.00%
2022/03/30	1	18.35	0	0.00	18.10	1	2,248	0.04%
2022/03/29	1.5	17.87	2	17.05	17.60	-0.5	2,203	-0.02%
2022/03/28	0.5	18.10	15	16.99	18.20	-14.5	2,145	-0.68%
2022/03/25	5	16.59	4	16.48	16.85	1	2,024	0.05%
2022/03/24	3	16.53	1	15.95	16.75	2	1,876	0.11%
2022/03/23	4	15.18	2	15.38	15.25	2	1,727	0.12%
2022/03/22	14	14.61	6	15.11	15.40	8	1,645	0.49%
2022/03/21	9	14.33	10	14.59	14.65	-1	1,436	-0.07%
2022/03/18	2	13.33	0	0.00	13.35	2	1,249	0.16%
2022/03/11	5	13.10	0	0.00	13.05	5	1,066	0.47%
2022/03/10	0	0.00	2	12.13	12.00	-2	994	-0.20%
2022/03/09	2	11.85	9	11.90	11.90	-7	946	-0.74%
2022/03/08	9	10.95	0	0.00	10.85	9	903	1.00%
2022/02/16	0	0.00	1	11.30	11.15	-1	999	-0.10%
2022/02/14	0	0.00	10	11.42	11.50	-10	1,044	-0.96%
2022/02/10	0	0.00	2	11.40	11.40	-2	1,087	-0.18%
2022/02/09	1	11.20	0	0.00	11.20	1	1,095	0.09%
2022/02/07	1	10.10	0	0.00	10.45	1	1,117	0.09%
2022/01/21	9	10.30	0	0.00	10.20	9	1,405	0.64%
2022/01/12	1	10.05	0	0.00	10.20	1	1,610	0.06%
2022/01/11	1	10.20	0	0.00	10.25	1	1,613	0.06%
2022/01/07	1	10.55	0	0.00	10.65	1	1,708	0.06%
2022/01/04	1	11.30	0	0.00	11.35	1	1,686	0.06%
2022/01/03	1	11.60	0	0.00	11.50	1	1,678	0.06%
2021/12/24	1	11.70	0	0.00	11.75	1	1,660	0.06%
2021/12/22	0	0.00	0.1	11.30	11.30	-0.1	1,680	-0.01%
2021/12/20	1	11.55	0	0.00	11.30	1	1,726	0.06%
2021/12/17	0	0.00	1	12.15	11.75	-1	1,727	-0.06%
2021/12/03	0	0.00	0.1	12.00	11.50	-0.1	2,517	0.00%
2021/11/29	0	0.00	1	11.30	11.35	-1	2,957	-0.03%
2021/11/26	0.1	11.95	0	0.00	11.65	0.1	3,040	0.00%
2021/11/25	0.1	11.91	0	0.00	12.10	0.1	3,145	0.00%
2021/11/17	0	0.00	5	11.70	11.65	-5	3,064	-0.16%
2021/11/16	0	0.00	1	11.45	11.65	-1	3,057	-0.03%
2021/11/15	0	0.00	2	11.80	11.65	-2	3,035	-0.07%
2021/11/12	2	12.10	0	0.00	12.10	2	3,002	0.07%
2021/11/09	0	0.00	4	12.58	12.70	-4	2,930	-0.14%
2021/11/08	1	12.30	0	0.00	12.00	1	2,893	0.03%
2021/11/05	0	0.00	13	12.26	12.30	-13	2,884	-0.45%
2021/11/04	10	12.30	0	0.00	12.25	10	2,873	0.35%
2021/11/03	6	12.38	2	12.85	12.75	4	2,850	0.14%
2021/11/02	2	13.00	1	13.05	13.40	1	2,795	0.04%
2021/11/01	0	0.00	3	12.42	12.55	-3	2,693	-0.11%
2021/10/29	2	11.70	1	11.65	12.00	1	2,628	0.04%
2021/10/28	1	11.45	0	0.00	11.75	1	2,564	0.04%
2021/10/26	0	0.00	1	11.30	11.75	-1	2,484	-0.04%
2021/10/18	5	11.34	0	0.00	11.20	5	2,392	0.21%
2021/10/15	0	0.00	0	10.70	10.70	0	2,322	0.00%
2021/10/05	0	0.00	1	10.10	10.20	-1	2,296	-0.04%
2021/10/04	1	10.45	1	10.45	10.05	0	2,292	0.00%
2021/10/01	1	10.10	1	10.00	10.15	0	2,283	0.00%
2021/09/29	0	0.00	0.2	9.55	9.51	-0.2	2,288	-0.01%
2021/09/28	2	9.85	0.1	9.81	9.90	1.9	2,313	0.08%
2021/09/27	1	10.30	2	10.05	10.05	-1	2,308	-0.04%
2021/09/24	0.1	10.32	12	10.33	10.30	-11.9	2,271	-0.53%
2021/09/23	1	10.45	6	10.32	10.35	-5	2,254	-0.22%
2021/09/22	0.1	10.93	3	10.50	10.45	-2.9	2,237	-0.13%
2021/09/17	7	10.83	2	11.20	11.20	5	2,195	0.23%
2021/09/16	3	10.65	1.2	10.66	10.70	1.8	2,140	0.09%
2021/09/15	4.2	11.30	0	0.00	11.25	4.2	2,057	0.20%
2021/09/14	10	12.29	0	0.00	12.50	10	1,925	0.52%
2021/09/13	1	12.95	2	13.45	13.45	-1	1,667	-0.06%
2021/09/10	0	0.00	1	12.25	12.25	-1	1,520	-0.07%
2021/09/09	4	11.08	0	0.00	11.15	4	1,363	0.29%
2021/09/08	0	0.00	3	11.00	10.90	-3	1,327	-0.23%
2021/09/07	4	11.30	2	11.40	11.25	2	1,278	0.16%
2021/09/06	0	0.00	1	11.75	11.75	-1	1,169	-0.09%
2021/09/02	1	11.20	0	0.00	10.85	1	970	0.10%
2021/09/01	2	10.95	0	0.00	11.15	2	794	0.25%
2021/08/20	0	0.00	2	8.30	8.39	-2	563	-0.35%
2021/08/17	0	0.00	3	8.69	8.50	-3	562	-0.53%
2021/08/04	2	9.08	1	8.99	9.10	1	588	0.17%
2021/08/03	4	8.92	0	0.00	8.93	4	596	0.67%
2021/08/02	0	0.00	2	8.89	8.91	-2	599	-0.33%
2021/07/27	1	9.80	0	0.00	9.31	1	625	0.16%
2021/07/23	0	0.00	1	9.08	9.02	-1	661	-0.15%
2021/07/22	2	8.98	0	0.00	9.00	2	668	0.30%
2021/07/14	0	0.00	1	8.65	8.56	-1	823	-0.12%
2021/07/13	0	0.00	3	8.63	8.78	-3	839	-0.36%
2021/07/07	2	8.78	0	0.00	8.55	2	870	0.23%
2021/07/06	3	8.93	2	8.99	9.11	1	915	0.11%
2021/07/05	1	8.95	0	0.00	8.95	1	888	0.11%
2021/07/02	0	0.00	1	7.83	8.14	-1	859	-0.12%
2021/06/28	2	7.90	1	7.89	7.86	1	882	0.11%
2021/05/06	1	8.53	0	0.00	8.36	1	1,109	0.09%
2021/05/05	2	8.60	0	0.00	8.55	2	1,100	0.18%
2021/04/29	1	9.97	0	0.00	9.99	1	1,022	0.10%