• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.37%
  • 成交量
    30,071張
  • 產業
    上市 光電類股▲0.56%

  • 868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1162.6117.3166.6119.75119.50-410,254-0.04%
2024/12/1052117.4351.1115.99114.500.99,8710.01%
2024/12/0910.1112.3710.7114.71116.50-0.69,765-0.01%
2024/12/068.4110.2415113.00109.50-6.69,743-0.07%
2024/12/0512.1115.2111.1114.59114.0019,9520.01%
2024/12/042.1114.745.1113.42115.00-310,380-0.03%
2024/12/035112.404.2112.70112.500.810,5020.01%
2024/12/022108.002107.75108.50010,5430.00%
2024/11/294105.754106.50107.50010,6780.00%
2024/11/284104.134.1104.13104.50-0.111,0170.00%
2024/11/277.1107.967108.43105.000.111,7790.00%
2024/11/265113.203111.83112.50211,8880.02%
2024/11/252113.002.3113.72113.00-0.312,3120.00%
2024/11/229113.7311.1114.04113.00-2.112,452-0.02%
2024/11/218.1111.076.3111.68112.001.812,6040.01%
2024/11/208110.375.6108.87108.002.412,9990.02%
2024/11/1918.7109.3717.7109.55110.501.113,2240.01%
2024/11/188.2104.128103.44103.500.213,2720.00%
2024/11/159106.833106.33107.00613,8960.04%
2024/11/143103.853104.17104.00014,3400.00%
2024/11/133.1108.152107.00106.501.115,1210.01%
2024/11/1200.001106.50106.50-116,050-0.01%
2024/11/113107.172.5107.60108.500.516,7990.00%
2024/11/082.3107.2410106.35105.50-7.717,347-0.04%
2024/11/075.1108.418108.51107.50-2.917,897-0.02%
2024/11/063106.674105.88106.50-118,210-0.01%
2024/11/054.5105.374.2105.83106.000.318,6690.00%
2024/11/0417109.2114.7108.70104.002.318,7990.01%
2024/11/013.2102.495.2101.64105.00-1.918,597-0.01%
2024/10/305103.303.2103.44102.501.818,7030.01%
2024/10/294.7104.2210103.40103.00-5.318,872-0.03%
2024/10/288.1104.624.1104.26105.00418,9150.02%
2024/10/2512.2108.7214.9108.65108.50-2.718,911-0.01%
2024/10/2417.1106.496106.06104.001118,8220.06%
2024/10/231.2105.581.1105.55105.500.118,7210.00%
2024/10/221.1104.982104.25105.50-118,755-0.01%
2024/10/213103.681.1104.51105.001.918,8960.01%
2024/10/181.3103.003103.33102.50-1.718,984-0.01%
2024/10/171.2103.630.4104.00103.500.819,0530.00%
2024/10/162.2104.142103.01102.500.219,1700.00%
2024/10/155.4105.075.4103.97103.50019,3850.00%
2024/10/146.1104.417.8104.90105.50-1.720,052-0.01%
2024/10/1111105.6014104.82103.50-320,564-0.01%
2024/10/095.3110.426.3111.46111.00-120,478-0.01%
2024/10/083.3114.231.4113.00113.00220,4780.01%
2024/10/0750.5116.3246.1115.62115.504.420,5340.02%
2024/10/047.1113.3615.3112.13113.00-8.220,694-0.04%
2024/10/017.4114.9013113.69114.00-5.620,661-0.03%
2024/09/3012.8115.3019.1115.29114.00-6.320,515-0.03%
2024/09/2728.4117.7419.5116.36115.008.920,3880.04%
2024/09/2689.4122.8027.2120.50119.0062.219,9640.31%
2024/09/2523.4125.4025.2126.78131.50-1.819,175-0.01%
2024/09/2419.9122.047.3122.40123.0012.618,6230.07%
2024/09/2311123.0516.9123.29124.00-5.918,414-0.03%
2024/09/206.9121.415121.50118.501.918,1170.01%
2024/09/194116.6323.8118.45120.00-19.817,906-0.11%
2024/09/189.8115.488115.62114.001.817,7560.01%
2024/09/1658.1120.9030119.40118.5028.117,6140.16%
2024/09/139.6120.2115.3121.55123.00-5.717,417-0.03%
2024/09/1210116.106.4117.19116.003.717,1450.02%
2024/09/113114.679.1114.46113.50-6.117,016-0.04%
2024/09/107.2113.796.2113.97113.50116,9580.01%
2024/09/0922.1115.2729.2115.26115.50-7.116,787-0.04%
2024/09/0631.3118.2945.2114.95114.50-13.916,733-0.08%
2024/09/0532.5121.7829.3121.15118.003.316,4620.02%
2024/09/0411.3117.8410117.30116.501.315,9270.01%
2024/09/035.5122.556122.33122.00-0.515,7060.00%
2024/09/0212.1123.3720122.95121.00-815,563-0.05%
2024/08/3016.4123.9513.1123.81122.003.315,4310.02%
2024/08/2931.6127.3430.2126.98128.001.515,0500.01%
2024/08/285121.805.3121.36121.50-0.314,2310.00%
2024/08/2739.2122.3835.2121.05120.50413,9680.03%
2024/08/2615.6118.9110.2119.09115.005.413,4870.04%
2024/08/2373.1119.1057118.65121.5016.113,2590.12%
2024/08/2231.1119.0442.2116.43116.00-11.212,891-0.09%
2024/08/2122.1124.4838.2125.03126.50-1612,310-0.13%
2024/08/2022.1122.7713.1123.46122.50911,9420.08%
2024/08/1930.7125.4828.1124.94122.002.611,6260.02%
2024/08/1640.1120.7947.1121.07121.00-710,945-0.06%
2024/08/15117.5115.37118.2115.89117.00-0.710,458-0.01% 大買/大賣/
2024/08/1484.3111.9060.2111.90111.5024.29,6100.25%
2024/08/1336104.0033.4104.61108.002.78,6230.03%
2024/08/1236.999.312997.9598.407.97,8250.10%
2024/08/0937.197.7543.396.7495.40-6.27,208-0.09%
2024/08/082393.9222.294.9394.000.86,5790.01%
2024/08/0731.291.593192.1793.400.26,1580.00%
2024/08/064.184.164285.1087.50-37.95,620-0.68%
2024/08/050.479.922.380.0679.60-1.95,402-0.04%
2024/08/024990.07490.8588.40455,2910.85%
2024/08/01492.127391.3093.70-695,121-1.35%
2024/07/31789.5000.0089.7074,9110.14%
2024/07/302584.661688.9689.8094,8240.19%
2024/07/29188.2900.0086.1014,7200.02%
2024/07/261284.642.386.3785.609.74,5690.21%
2024/07/23286.70386.9085.90-14,499-0.02%
2024/07/229.390.12186.8087.108.34,4190.19%
2024/07/19889.45589.0089.3034,2250.07%
2024/07/18891.461391.0190.80-54,100-0.12%
2024/07/171993.715.194.8893.3013.93,9740.35%
2024/07/1625.694.4115.494.4995.6010.33,7960.27%
2024/07/1525.797.1131.197.5995.10-5.43,491-0.15%
2024/07/124590.5031.289.6590.1013.82,7370.50%
2024/07/11484.38486.9988.8002,0940.00%
2024/07/106.180.80280.4080.804.11,8850.21%
2024/07/09278.31278.0579.5001,7270.00%
2024/07/087.280.043.779.3779.003.51,5980.22%
2024/07/0500.00076.0076.0001,2570.00%
2024/07/04069.5500.0069.1001,1990.00%
2024/07/03069.7000.0069.5001,2000.00%
2024/07/020.169.3000.0069.000.11,2130.00%
2024/07/010.269.2500.0068.700.21,2060.02%
2024/06/26269.3000.0069.5021,1970.17%
2024/06/251.370.26070.1070.301.21,2000.10%
2024/06/24169.500.269.5069.400.81,1870.07%
2024/06/21168.80168.5068.8001,1920.00%
2024/06/200.169.49168.7069.30-0.91,182-0.08%
2024/06/1900.00070.7070.9001,1570.00%
2024/06/18171.701.771.7171.00-0.71,130-0.06%
2024/06/17271.65272.5571.6001,1190.00%
2024/06/141.170.831.270.8871.20-0.11,068-0.01%
2024/06/137.171.736.471.7370.500.71,0330.07%
2024/06/0700.00267.8068.00-2858-0.23%
2024/06/050.267.6000.0067.300.28160.02%
2024/06/0400.00266.2066.50-2794-0.25%
2024/05/31267.0000.0066.6028170.24%
2024/05/300.367.1000.0066.200.38060.03%
2024/05/290.266.500.167.3066.800.18040.01%
2024/05/28266.6000.0066.8027960.25%
2024/05/2700.00266.3066.40-2790-0.25%
2024/05/2300.00066.6065.3007840.00%
2024/05/222.266.5700.0066.802.27840.28%
2024/05/20164.50164.9064.6007920.00%
2024/05/1400.000.163.9063.90-0.1804-0.01%
2024/05/13163.3000.0063.8018070.12%
2024/05/0700.00364.2064.20-3803-0.37%
2024/05/02365.4000.0065.2038010.37%
2024/04/30064.6000.0064.2008080.00%
2024/04/2600.000.363.1063.20-0.3845-0.03%
2024/04/190.161.500.162.5062.00-0.1872-0.01%
2024/04/17064.0000.0064.0008640.00%
2024/04/150.166.2000.0065.200.18480.01%
2024/04/1100.00065.8065.7008640.00%
2024/04/100.166.5000.0066.300.19120.01%
2024/04/0900.00066.0066.4009130.00%
2024/03/26064.8800.0064.9001,0620.00%
2024/03/22065.5000.0064.7001,0910.00%
2024/03/21064.6000.0064.8001,1270.00%
2024/03/200.364.0600.0064.500.31,1900.03%
2024/03/19063.9000.0063.9001,3890.00%
2024/03/1800.000.263.4063.90-0.21,631-0.01%
2024/03/15063.700.164.0063.50-0.11,7740.00%
2024/03/1400.001.363.7763.80-1.31,777-0.07%
2024/03/130.164.0000.0063.800.11,7800.00%
2024/03/110.163.5000.0063.700.11,7940.01%
2024/03/0800.001.163.4963.00-1.11,796-0.06%
2024/03/0600.00165.8065.20-11,771-0.06%
2024/03/05066.7000.0066.4001,7620.00%
2024/03/01166.7000.0067.0011,7700.06%
2024/02/29067.1500.0067.1001,7800.00%
2024/02/270.267.91068.3067.200.21,8040.01%
2024/02/26068.7000.0068.9001,8790.00%
2024/02/2300.00368.0067.60-31,899-0.16%
2024/02/22168.700.169.3168.500.91,8990.05%
2024/02/21068.5000.0068.4001,8780.00%
2024/02/19068.100.268.1067.90-0.21,862-0.01%
2024/02/16067.6000.0067.0001,8580.00%
2024/02/15066.5000.0066.3001,8530.00%
2024/01/3000.001.367.1866.70-1.31,837-0.07%
2024/01/29067.40267.5067.80-21,839-0.11%
2024/01/24168.9900.0068.4011,8550.05%
2024/01/23069.1000.0069.2001,8380.00%
2024/01/2200.00266.9066.60-21,792-0.11%
2024/01/190.565.9000.0065.900.51,7850.03%
2024/01/17165.0000.0064.7011,7800.06%
2024/01/16066.3000.0066.2001,7590.00%
2024/01/15166.80166.9066.7001,7550.00%
2024/01/12067.3000.0066.4001,7570.00%
2024/01/10166.1000.0065.9011,7740.06%
2024/01/09266.0000.0066.0021,7760.11%
2024/01/050.367.70467.7067.70-3.71,761-0.21%
2024/01/04167.100.167.3067.100.91,7490.05%
2024/01/031.169.2300.0069.401.11,7070.06%
2024/01/020.170.70170.3070.30-0.91,693-0.05%
2023/12/29169.9000.0070.2011,6830.06%
2023/12/2800.00269.7069.60-21,675-0.12%
2023/12/26672.02371.2370.6031,6390.18%
2023/12/25270.35271.4071.7001,5550.00%
2023/12/211.169.0000.0068.701.11,4940.07%
2023/12/200.169.5000.0069.500.11,4890.01%
2023/12/18169.01169.5069.1001,4510.00%
2023/12/151.370.60370.9070.40-1.71,416-0.12%
2023/12/148.373.08573.3872.303.31,3500.25%
2023/12/131171.07270.8072.809.11,1390.79%
2023/12/1200.001.268.4669.00-1.2894-0.13%
2023/12/06166.0000.0065.5017490.13%
2023/12/05066.3000.0066.7007390.00%
2023/12/0100.00166.5066.40-1734-0.14%
2023/11/29067.0000.0067.0007280.00%
2023/11/271.165.640.266.3065.400.97190.13%
2023/11/2400.00066.4066.1007100.00%
2023/11/15062.9000.0063.1005380.00%
2023/10/2400.000.860.6061.00-0.8716-0.11%
2023/10/18061.0500.0061.7007360.01%
2023/10/1200.000.462.3062.30-0.4743-0.05%
2023/10/0600.000.462.5062.60-0.4776-0.05%
2023/09/270.163.0000.0062.600.11,0040.00%
2023/09/12064.4000.0064.5001,0620.00%
2023/09/0600.00064.4064.5001,2860.00%
2023/08/220.262.5000.0062.200.21,4790.01%
2023/08/180.162.8700.0062.200.11,4870.00%
2023/08/14062.5000.0062.0001,4800.00%
2023/08/11064.8000.0064.8001,4700.00%
2023/08/100.165.1000.0065.000.11,4670.00%
2023/08/080.166.5000.0067.100.11,4580.01%
2023/08/070.167.5000.0067.400.11,4540.01%
2023/08/04066.0000.0065.5001,4210.00%
2023/08/020.468.1500.0065.700.41,4080.03%
2023/08/010.164.5500.0064.600.11,3400.00%
2023/07/27064.9000.0065.0001,3250.00%
2023/07/21066.1000.0065.8001,3090.00%
2023/07/13168.3000.0067.9011,3110.08%
2023/07/07066.0000.0067.0001,2310.00%
2023/07/06167.3000.0067.9011,1940.08%
2023/07/0400.00365.1765.30-31,148-0.26%
2023/06/2600.000.166.4065.90-0.11,125-0.01%
2023/06/1900.00168.3067.20-11,128-0.09%
2023/06/1500.00169.3068.80-11,108-0.09%
2023/06/1400.00069.3068.0001,0430.00%
2023/06/13166.300.166.0066.200.99240.10%
2023/06/12065.8000.0066.1009260.00%
2023/06/080.165.6000.0065.100.19770.01%
2023/06/06165.7000.0065.6011,0750.09%
2023/06/01267.44167.2266.8011,6300.06%
2023/05/29065.10065.0065.2001,5140.00%
2023/05/2400.00164.6064.60-11,516-0.07%
2023/05/19064.0000.0064.4001,5340.00%
2023/05/1800.00064.0064.2001,5340.00%
2023/05/030.163.4500.0063.500.11,6810.01%
2023/04/260.163.4000.0063.400.11,6840.00%
2023/04/2500.00163.3062.80-11,682-0.06%
2023/04/21065.0000.0064.3001,6690.00%
2023/04/20165.7000.0065.5011,6620.06%
2023/04/19166.90167.3066.6001,6610.00%
2023/04/18267.902.368.3267.30-0.31,661-0.02%
2023/04/171.268.601268.5968.50-10.81,643-0.66%
2023/04/1400.00167.2067.00-11,613-0.06%
2023/04/12067.2000.0067.1001,5840.00%
2023/04/11567.0000.0067.1051,5790.32%
2023/04/10066.7000.0067.0001,5740.00%
2023/04/07165.6000.0065.5011,5480.06%
2023/04/06065.6500.0065.7001,5410.00%
2023/03/3100.00166.1066.00-11,540-0.06%
2023/03/30166.0000.0066.1011,5370.07%
2023/03/29065.7500.0065.5001,5300.00%
2023/03/27066.8000.0066.1001,5170.00%
2023/03/230.166.1000.0066.200.11,5050.01%
2023/03/16363.7700.0063.8031,4830.20%
2023/03/15166.10165.4065.0001,4750.00%
2023/03/14265.2000.0064.9021,4690.14%
2023/03/13265.85266.2066.2001,4600.00%
2023/03/10368.60368.3767.6001,4410.00%
2023/03/09271.0000.0070.3021,4000.14%
2023/03/082.170.73170.6170.6011,3940.07%
2023/03/07972.3810.172.6772.40-1.11,322-0.08%
2023/03/064.169.69570.6872.00-0.91,015-0.09%
2023/03/03165.90465.6365.50-3792-0.38%
2023/03/02164.3000.0064.3017850.13%
2023/03/01164.10164.7064.4007900.00%
2023/02/23166.0000.0065.8018140.12%
2023/02/22265.7000.0065.4029090.22%
2023/02/21166.1000.0067.1019610.10%
2023/02/2000.00566.0466.10-5957-0.52%
2023/02/17065.4000.0065.3009600.00%
2023/02/15364.3700.0064.4039860.30%
2023/02/14065.4000.0065.1001,0150.00%
2023/02/08166.5000.0066.6011,0590.09%
2023/02/07167.1000.0067.1011,0840.09%
2023/02/06066.9000.0066.5001,0820.00%
2023/02/03066.7000.0067.2001,0790.00%
2023/02/02166.60167.2067.1001,0660.00%
2023/02/0100.00564.8066.00-5986-0.51%
2023/01/31063.2000.0063.7009610.00%
2023/01/17061.6000.0061.5009680.00%
2023/01/06162.5000.0062.5011,0370.10%
2022/12/29159.60160.0060.3001,0690.00%
2022/12/23161.6000.0061.6011,1890.08%
2022/12/22162.5000.0062.4011,1930.08%
2022/12/1200.00063.2063.5001,2390.00%
2022/12/08063.8000.0063.8001,2440.00%
2022/12/07163.9000.0063.3011,2510.08%
2022/12/06165.4000.0064.4011,2470.08%
2022/12/02166.1000.0066.2011,2380.08%
2022/11/18267.4000.0066.0021,2800.16%
2022/11/17864.98865.5565.3001,1850.00%
2022/11/1500.00064.2064.4001,1430.00%
2022/11/11064.0800.0063.7001,1480.00%
2022/11/10664.136.163.5163.30-0.11,1510.00%
2022/10/280.155.8000.0055.700.11,3170.00%
2022/10/19059.0700.0059.0001,2860.00%
2022/10/1400.000.558.0358.20-0.51,315-0.04%
2022/10/13058.1000.0056.3001,3290.00%
2022/09/30156.80156.9057.6001,4500.00%
2022/09/2700.000.355.6056.60-0.31,429-0.02%
2022/09/0800.00163.5063.50-11,529-0.07%
2022/09/05062.2000.0062.4001,5160.00%
2022/09/01164.9000.0064.9011,5110.07%
2022/08/31065.9000.0065.9001,4620.00%
2022/08/1800.00167.0067.10-11,409-0.07%
2022/08/15167.5000.0067.5011,3480.07%
2022/08/11266.25265.5565.3001,2410.00%
2022/08/10464.90365.4064.9011,1850.08%
2022/08/02061.2000.0061.0001,1940.00%
2022/07/2100.00062.1062.9001,2430.00%
2022/07/20062.0000.0061.6001,2350.00%
2022/07/182.161.90262.6061.900.11,2290.00%
2022/07/15160.50160.7962.5001,1970.00%
2022/07/14057.6000.0059.8001,1390.00%
2022/07/120.155.0000.0054.900.11,0880.00%
2022/07/08157.60157.6057.4001,0820.00%
2022/07/060.158.0000.0056.000.11,0340.00%
2022/06/2100.00362.8065.20-3987-0.30%
2022/06/200.162.2500.0061.200.19900.01%
2022/06/1600.000.267.3066.00-0.2961-0.02%
2022/06/100.270.7000.0069.700.29970.02%
2022/05/30068.3000.0067.9001,0870.00%
2022/05/260.167.0000.0066.700.11,1060.01%
2022/05/240.165.9000.0065.600.11,1660.00%
2022/05/125.164.28563.3662.000.11,3480.01%
2022/04/280.170.9000.0070.300.11,4170.01%
2022/04/2600.00071.8071.3001,4160.00%
2022/04/21075.9000.0076.2001,5000.00%
2022/04/20075.30075.7075.2001,5250.00%
2022/04/15075.2000.0074.6001,6560.00%
2022/04/13075.7000.0076.2001,7840.00%
2022/04/12075.3100.0074.6001,8770.00%
2022/04/08077.80276.9077.50-22,098-0.09%
2022/04/07076.5000.0076.1002,1400.00%
2022/04/06077.7000.0077.7002,2780.00%
2022/03/30080.8000.0079.9002,3740.00%
2022/03/160.175.0000.0075.100.13,2040.00%
2022/03/11077.0000.0076.8003,8030.00%
2022/03/090.176.0000.0076.300.14,4380.00%
2022/03/08075.9000.0075.0004,7970.00%
2022/03/07077.80177.2077.30-15,230-0.02%
2022/03/04081.6800.0080.8005,9030.00%
2022/03/030.282.7100.0082.200.26,1460.00%
2022/03/020.181.9900.0082.400.16,6330.00%
2022/02/240.180.6000.0080.100.17,4080.00%
2022/02/1000.000.192.8088.50-0.19,6230.00%
2022/02/09188.6000.0089.0019,6600.01%
2022/01/26084.2000.0084.0009,7420.00%
2022/01/2500.00184.7084.20-19,806-0.01%
2022/01/2400.00184.9085.90-19,935-0.01%
2022/01/2100.000.186.4085.50-0.110,0500.00%
2022/01/14185.8000.0087.00110,4450.01%
2022/01/070.391.100.292.8091.000.210,2650.00%
2022/01/060.194.0000.0093.900.110,1820.00%
2022/01/04495.70496.8096.90010,0560.00%
2021/12/3000.000.193.8593.90-0.19,8500.00%
2021/12/292.195.38196.2093.601.19,8160.01%
2021/12/280.193.4000.0093.900.19,6850.00%
2021/12/24093.0000.0092.7009,6600.00%
2021/12/230.194.1000.0093.800.19,6370.00%
2021/12/220.394.450.194.3094.000.29,6230.00%
2021/12/21294.05194.3093.7019,5640.01%
2021/12/170.191.8000.0091.200.19,4110.00%
2021/12/16192.902.493.8194.20-1.49,293-0.02%
2021/12/150.193.29193.0092.10-0.99,227-0.01%
2021/12/141.393.37292.4092.00-0.79,170-0.01%
2021/12/130.193.921.293.5893.80-1.19,086-0.01%
2021/12/1000.001.195.8295.50-1.18,940-0.01%
2021/12/083.198.924.599.5498.50-1.48,661-0.02%
2021/12/073.198.78298.0697.1018,3830.01%
2021/12/061998.9224.1100.1197.60-5.18,243-0.06%
2021/12/0316.497.18397.4396.9013.47,8060.17%
2021/12/02899.86699.8097.0027,6400.03%
2021/12/011099.4213100.16101.50-37,293-0.04%
2021/11/305.199.518.2100.2499.10-3.16,853-0.05%
2021/11/29193.982.193.3394.10-1.16,181-0.02%
2021/11/26396.833.396.2296.40-0.36,1020.00%
2021/11/252.297.354.597.1195.00-2.35,614-0.04%
2021/11/243.292.944.292.9593.60-15,292-0.02%
2021/11/236.195.04294.6092.704.15,1250.08%
2021/11/2217.898.8513.198.9497.504.74,8670.10%
2021/11/19193.005.193.7893.30-4.14,204-0.10%
2021/11/184.191.724.291.1990.60-0.13,8050.00%
2021/11/171.187.502.287.9587.10-1.13,454-0.03%
2021/11/1611.291.107.290.0489.8043,3380.12%
2021/11/15389.00294.1094.3012,9870.03%
2021/11/12286.6500.0085.8022,7330.07%
2021/11/112.185.260.286.2085.901.92,7000.07%
2021/11/10185.0200.0085.7012,7300.04%
2021/11/0900.000.484.7184.90-0.42,747-0.01%
2021/11/082.185.8700.0084.102.12,7680.08%
2021/11/040.387.600.188.4087.600.22,7760.01%
2021/11/030.287.9800.0087.300.22,8070.01%
2021/11/020.287.1500.0086.200.22,7510.01%
2021/11/011.689.4300.0087.701.62,6820.06%
2021/10/290.187.100.288.0388.50-0.22,551-0.01%
2021/10/28285.30187.5087.6012,4400.04%
2021/10/27183.80183.8783.6002,2480.00%
2021/10/260.381.7700.0081.000.32,1770.01%
2021/10/250.278.9000.0079.100.22,0430.01%
2021/09/2300.00079.5079.4004,6290.00%
2021/09/2200.00078.2079.2004,8700.00%
2021/09/17080.0000.0079.8005,3270.00%
2021/08/25083.6000.0083.4005,8500.00%
2021/08/13182.9000.0083.0015,9140.02%
2021/08/100.185.6000.0085.300.15,8910.00%
2021/08/0500.00086.6086.0005,9380.00%
2021/08/0300.00187.4488.00-16,078-0.02%
2021/08/020.185.5000.0086.600.16,1800.00%
2021/07/29185.7000.0087.1016,2260.02%
2021/07/27190.5000.0089.3016,3220.02%
2021/07/2600.00191.9091.70-16,284-0.02%
2021/07/22188.80090.0089.2016,4840.02%
2021/07/1900.00189.7089.50-16,373-0.02%
2021/07/16189.2000.0091.3016,3650.02%
2021/07/151.190.0500.0090.401.16,3630.02%
2021/07/1400.002.491.7990.60-2.46,334-0.04%
2021/07/131.396.74196.5092.200.36,2550.00%
2021/07/123.192.5600.0094.303.15,6560.05%
2021/07/06194.5000.0092.1015,5630.02%
2021/07/0200.00188.4089.20-15,510-0.02%
2021/07/0100.00291.4088.00-25,490-0.04%
2021/06/3000.001.191.5992.00-1.15,433-0.02%
2021/06/29192.6000.0092.5015,4080.02%
2021/06/280.392.290.194.5092.400.35,2030.00%
2021/06/250.287.5000.0091.000.24,7720.00%
2021/06/24283.75084.9086.2024,3120.05%
2021/06/220.280.3000.0079.700.24,2160.00%
2021/06/010.182.6700.0082.500.15,8260.00%
2021/05/180.171.8000.0073.600.18,9630.00%
2021/05/100.186.7000.0082.500.19,1330.00%
2021/04/2900.000.190.0088.70-0.18,9860.00%
2021/04/28191.8000.0090.7018,9720.01%
2021/04/120.191.2000.0090.000.18,8450.00%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章