憶聲 (3024)-玉山-數位券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	21.65	2	21.78	21.70	0	4,997	0.00%
2024/05/30	2.1	21.30	0	0.00	21.25	2.1	4,914	0.04%
2024/05/29	2.1	21.43	1.1	21.41	21.50	1	4,899	0.02%
2024/05/28	2.1	22.29	0	0.00	21.90	2.1	4,855	0.04%
2024/05/27	2	22.20	2	21.15	22.05	0	4,750	0.00%
2024/05/24	0	0.00	2	20.23	20.45	-2	4,570	-0.04%
2024/05/23	5	21.05	5	20.20	20.20	0	4,563	0.00%
2024/05/22	12	21.00	14	21.04	20.90	-2	4,474	-0.04%
2024/05/21	2	21.05	2	20.90	20.90	0	4,398	0.00%
2024/05/20	6	21.10	11	20.95	20.90	-5	4,326	-0.12%
2024/05/17	6	20.83	6	20.96	20.85	0	4,111	0.00%
2024/05/16	4	20.89	2	20.96	21.00	2	3,775	0.05%
2024/05/15	1	20.30	0	0.00	20.30	1	3,456	0.03%
2024/05/09	2	19.00	0	0.00	18.90	2	3,303	0.06%
2024/05/08	3	19.58	0.5	19.55	19.30	2.5	3,269	0.08%
2024/05/07	0	0.00	5	20.05	20.05	-5	3,203	-0.16%
2024/05/06	0	0.00	8	21.24	20.70	-8	3,117	-0.26%
2024/05/03	13	20.76	13	20.70	20.70	0	3,073	0.00%
2024/05/02	10	20.20	3	20.80	20.80	7	2,976	0.24%
2024/04/30	0	19.80	1	19.80	19.85	-1	2,827	-0.04%
2024/04/26	12	19.50	12	19.45	19.55	0	2,708	0.00%
2024/04/25	15	19.65	18	19.93	19.35	-3	2,644	-0.11%
2024/04/24	29	19.21	12	19.08	19.05	17	2,433	0.70%
2024/04/23	8	18.89	2	19.18	19.20	6	2,356	0.25%
2024/04/22	1	19.45	0	0.00	18.90	1	2,109	0.05%
2024/04/19	0	0.00	2	17.70	18.05	-2	1,813	-0.11%
2024/04/18	0	0.00	3	18.15	18.60	-3	1,789	-0.17%
2024/04/17	0.5	18.30	0	0.00	18.30	0.5	1,780	0.03%
2024/04/16	0	0.00	1	18.75	18.05	-1	1,778	-0.06%
2024/04/15	1	19.15	0	0.00	19.05	1	1,740	0.06%
2024/04/12	1	18.70	0	18.80	19.00	1	1,694	0.06%
2024/04/11	2	18.40	2	18.20	18.40	0	1,628	0.00%
2024/04/10	0	18.35	4	18.30	18.25	-4	1,631	-0.25%
2024/04/09	0	0.00	10	18.02	18.20	-10	1,639	-0.61%
2024/04/03	2	17.60	0	0.00	17.50	2	1,834	0.11%
2024/03/29	1	17.20	0	0.00	17.10	1	2,170	0.05%
2024/03/27	1	17.20	0	0.00	17.45	1	2,271	0.04%
2024/03/25	8	16.88	0	0.00	16.85	8	2,246	0.36%
2024/03/22	0	17.20	0	0.00	17.15	0	2,234	0.00%
2024/03/21	1	17.00	0	0.00	17.00	1	2,237	0.04%
2024/03/20	0	17.25	0	0.00	17.10	0	2,211	0.00%
2024/03/19	0	17.35	0	0.00	17.20	0	2,213	0.00%
2024/03/18	1	17.50	0	0.00	17.40	1	2,267	0.04%
2024/03/14	0	17.75	0	0.00	17.60	0	2,273	0.00%
2024/03/11	0	17.75	1	17.70	17.80	-1	2,285	-0.04%
2024/03/07	4	17.74	0	0.00	17.75	4	2,269	0.18%
2024/03/06	0	0.00	1	18.20	18.25	-1	2,258	-0.04%
2024/03/04	0	18.00	0	0.00	17.85	0	2,265	0.00%
2024/03/01	1	17.80	0	0.00	17.80	1	2,287	0.04%
2024/02/27	2	17.98	2	18.00	17.95	0	2,296	0.00%
2024/02/23	0	18.65	0	0.00	18.35	0	2,296	0.00%
2024/02/22	1	18.75	0	0.00	18.60	1	2,303	0.04%
2024/02/21	0	18.75	0	0.00	18.75	0	2,309	0.00%
2024/02/19	0	18.65	23	18.63	18.70	-23	2,251	-1.02%
2024/02/16	21	18.10	0.1	18.15	18.10	21	2,210	0.95%
2024/02/05	1	17.90	0	0.00	18.15	1	2,188	0.05%
2024/02/02	1	17.90	0	0.00	18.05	1	2,183	0.05%
2024/02/01	0	18.35	0	0.00	18.05	0	2,178	0.00%
2024/01/29	0	0.00	0	18.45	18.30	0	2,215	0.00%
2024/01/26	0	18.60	77	18.73	18.70	-77	2,207	-3.49%
2024/01/25	0.1	17.85	0.5	17.80	17.75	-0.5	2,155	-0.02%
2024/01/23	1	18.00	0	0.00	18.00	1	2,158	0.05%
2024/01/22	3	17.87	0	0.00	17.80	3	2,155	0.14%
2024/01/17	3	17.80	0	0.00	17.65	3	2,165	0.14%
2024/01/16	22.2	17.90	0	0.00	17.85	22.2	2,167	1.02%
2024/01/12	3	18.20	0	0.00	18.05	3	2,151	0.14%
2024/01/11	1	18.30	1	18.55	18.30	0	2,141	0.00%
2024/01/10	6	18.27	1	18.25	18.15	5	2,130	0.23%
2024/01/09	5	18.75	0	0.00	18.45	5	2,118	0.24%
2024/01/05	4.1	18.47	0	0.00	18.50	4.1	2,075	0.20%
2024/01/03	20	18.30	1	18.70	18.30	19	2,051	0.93%
2024/01/02	0.1	18.25	0.2	18.35	18.40	-0.1	2,013	0.00%
2023/12/29	3.4	19.19	6.9	19.02	18.80	-3.5	1,956	-0.18%
2023/12/28	6.9	19.65	4.3	19.69	19.70	2.6	1,742	0.15%
2023/12/27	2.9	18.58	0	0.00	18.70	2.9	1,548	0.19%
2023/12/26	15.1	18.20	10	18.09	18.50	5.1	1,451	0.35%
2023/12/25	15	17.98	5	18.16	18.35	10	1,355	0.74%
2023/12/19	0	0.00	1	16.85	16.85	-1	1,213	-0.08%
2023/12/15	0	0.00	1	17.20	17.45	-1	1,255	-0.08%
2023/12/12	0	0.00	5	17.35	17.25	-5	1,189	-0.42%
2023/12/08	1	17.55	0	0.00	17.55	1	1,161	0.09%
2023/12/07	1	17.80	0	0.00	17.85	1	1,155	0.09%
2023/12/05	0	17.95	1	17.95	17.90	-1	1,165	-0.09%
2023/12/04	1	18.00	0	0.00	17.95	1	1,154	0.09%
2023/11/24	0	0.00	0	17.50	17.50	0	1,087	0.00%
2023/11/22	3	17.48	0	0.00	17.45	3	1,074	0.28%
2023/11/20	0	0.00	1	16.55	17.05	-1	1,045	-0.10%
2023/11/17	0	0.00	0	16.50	16.60	0	1,026	0.00%
2023/11/15	0	16.50	0	0.00	16.65	0	1,050	0.00%
2023/11/13	1	16.50	2	16.60	16.45	-1	1,069	-0.09%
2023/11/10	2	16.65	0	0.00	16.65	2	1,071	0.19%
2023/11/09	1	16.90	0	0.00	16.80	1	1,103	0.09%
2023/11/08	1	16.70	0	0.00	16.80	1	1,137	0.09%
2023/11/03	2	15.70	0	0.00	15.70	2	1,218	0.16%
2023/11/01	0	0.00	1	15.70	15.65	-1	1,293	-0.08%
2023/10/23	0	0.00	0.2	15.00	15.25	-0.2	1,676	-0.01%
2023/10/20	0	0.00	1	14.90	14.90	-1	1,855	-0.05%
2023/10/19	1	14.80	0	0.00	14.90	1	1,938	0.05%
2023/10/12	0	0.00	0	15.30	15.55	0	2,420	0.00%
2023/10/03	0	0.00	1	15.75	15.75	-1	2,686	-0.04%
2023/09/27	0	0.00	1	15.10	15.30	-1	2,717	-0.04%
2023/09/22	0	0.00	1	15.40	15.30	-1	2,741	-0.04%
2023/09/21	3	15.55	2	15.70	15.50	1	2,734	0.04%
2023/09/20	2	15.95	0	0.00	16.00	2	2,732	0.07%
2023/09/13	0	0.00	1	16.50	16.50	-1	2,918	-0.03%
2023/09/12	0	0.00	3	16.40	16.45	-3	3,135	-0.10%
2023/09/11	8	16.41	8	16.20	16.20	0	3,166	0.00%
2023/09/07	1	16.50	2	16.53	16.50	-1	3,173	-0.03%
2023/09/05	0	16.95	0	0.00	16.95	0	3,185	0.00%
2023/09/01	4	17.14	0	0.00	17.15	4	3,231	0.12%
2023/08/31	0.2	16.80	0	0.00	16.90	0.2	3,233	0.01%
2023/08/24	0	0.00	3	16.75	16.50	-3	3,209	-0.09%
2023/08/22	0	0.00	1	16.45	16.35	-1	3,205	-0.03%
2023/08/15	1	16.85	0	0.00	16.50	1	3,303	0.03%
2023/08/14	1	16.70	0	0.00	16.45	1	3,266	0.03%
2023/08/11	4	17.30	4.5	16.99	17.10	-0.5	3,224	-0.02%
2023/08/10	2	17.65	0	0.00	17.60	2	3,156	0.06%
2023/08/09	0	18.30	1	17.80	17.80	-1	3,126	-0.03%
2023/08/08	8	18.26	5	18.15	18.15	3	3,070	0.10%
2023/08/07	6	18.52	8	18.51	18.45	-2	3,096	-0.06%
2023/08/04	8	18.29	9	18.29	18.70	-1	3,033	-0.03%
2023/08/02	3	18.50	3	18.35	18.15	0	2,977	0.00%
2023/08/01	7	18.34	13	18.41	18.35	-6	2,912	-0.21%
2023/07/31	2	18.08	1	18.05	18.00	1	2,849	0.04%
2023/07/28	5	18.23	5	18.10	18.10	0	2,821	0.00%
2023/07/27	3	17.48	9	17.92	18.00	-6	2,781	-0.22%
2023/07/26	27.5	17.77	24	17.60	17.60	3.5	2,718	0.13%
2023/07/25	13	17.97	12	17.93	18.15	1	2,629	0.04%
2023/07/24	10	17.37	8.5	17.56	17.30	1.5	2,436	0.06%
2023/07/21	31	17.79	62.2	17.79	17.65	-31.2	2,350	-1.33%
2023/07/20	30	16.90	0.2	16.80	16.75	29.8	2,130	1.40%
2023/07/19	0	0.00	28	16.20	16.20	-28	2,058	-1.36%
2023/07/18	1	16.20	3	16.37	16.15	-2	2,034	-0.10%
2023/07/14	0	0.00	1	16.45	16.20	-1	1,951	-0.05%
2023/07/13	1.5	16.20	0	0.00	16.15	1.5	1,907	0.08%
2023/07/12	2	16.35	1	16.15	15.85	1	1,863	0.05%
2023/07/11	2	15.75	3.1	16.10	15.90	-1.1	1,844	-0.06%
2023/07/10	4	15.46	3	15.10	15.60	1	1,758	0.06%
2023/07/04	20	15.43	2.2	15.45	15.40	17.8	1,668	1.07%
2023/07/03	0	0.00	2.8	15.54	15.50	-2.8	1,661	-0.17%
2023/06/30	0	0.00	0.3	15.40	15.45	-0.3	1,663	-0.02%
2023/06/29	7	15.51	0	0.00	15.55	7	1,665	0.42%
2023/06/27	0	0.00	4	15.75	15.60	-4	1,710	-0.23%
2023/06/26	1	16.10	2	15.90	16.05	-1	1,711	-0.06%
2023/06/21	1	16.05	1	15.95	16.05	0	1,694	0.00%
2023/06/20	0	0.00	2	15.25	15.20	-2	1,683	-0.12%
2023/06/19	12	15.98	1	16.25	15.80	11	1,642	0.67%
2023/06/16	19.3	16.54	14	16.56	16.15	5.3	1,584	0.33%
2023/06/15	1	15.40	1	15.45	15.35	0	1,381	0.00%
2023/06/14	1	15.25	0	0.00	15.35	1	1,357	0.07%
2023/06/13	2	15.40	0	0.00	15.30	2	1,377	0.15%
2023/06/12	1	15.60	0	0.00	15.35	1	1,371	0.07%
2023/06/08	2	15.35	1	15.35	15.25	1	1,444	0.07%
2023/06/07	6	15.20	1	15.50	15.20	5	1,469	0.34%
2023/06/06	0	0.00	1	14.95	15.20	-1	1,448	-0.07%
2023/06/02	2	14.85	0	0.00	14.85	2	1,435	0.14%
2023/05/30	1	14.85	0	0.00	14.90	1	1,481	0.07%
2023/05/29	0	0.00	1	14.85	14.90	-1	1,485	-0.07%
2023/05/22	0	0.00	4	15.45	15.45	-4	1,452	-0.28%
2023/05/09	0	0.00	10	15.05	14.75	-10	1,397	-0.72%
2023/04/25	0	14.60	0	0.00	14.55	0	1,340	0.00%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/04/19	1	15.15	1	15.25	15.15	0	1,280	0.00%
2023/04/17	0	14.85	0	0.00	14.75	0	1,227	0.00%
2023/04/14	0	14.80	0	0.00	14.70	0	1,227	0.00%
2023/04/13	0.4	14.90	0	0.00	14.80	0.4	1,213	0.03%
2023/04/06	0.1	14.85	0	0.00	14.90	0.1	1,176	0.01%
2023/03/29	1	14.80	0	0.00	14.80	1	1,146	0.09%
2023/03/28	9	14.95	0	0.00	14.95	9	1,126	0.80%
2023/03/27	0	14.90	0	0.00	14.75	0	1,088	0.00%
2023/03/22	0	14.70	0	0.00	14.80	0	985	0.00%
2023/03/20	0	14.55	0	0.00	14.50	0	963	0.00%
2023/03/16	0	14.60	0	0.00	14.20	0	958	0.00%
2023/03/14	4	14.59	0	0.00	14.60	4	941	0.42%
2023/03/13	0	0.00	4	14.79	14.95	-4	919	-0.44%
2023/03/10	0	0.00	2	14.50	14.40	-2	832	-0.24%
2023/03/08	0	14.30	0	0.00	14.30	0	778	0.00%
2023/02/24	1	13.85	0	0.00	13.85	1	751	0.13%
2023/02/23	1	13.95	0	0.00	13.95	1	747	0.13%
2023/02/22	0	13.95	0	0.00	13.95	0	738	0.00%
2023/02/21	0	14.10	0	0.00	14.00	0	730	0.00%
2023/02/20	3	14.10	0	0.00	14.05	3	722	0.42%
2023/02/17	0	0.00	5	14.17	14.15	-5	707	-0.71%
2023/02/16	0	13.60	0	0.00	13.65	0	649	0.00%
2023/01/17	1	13.05	0	0.00	13.00	1	1,058	0.09%
2023/01/09	0	13.50	0	0.00	13.55	0	1,047	0.00%
2022/12/09	4	13.71	0	0.00	13.70	4	1,156	0.35%
2022/12/06	0	0.00	0.5	13.60	13.45	-0.5	1,228	-0.04%
2022/11/25	0	0.00	1	13.50	13.40	-1	1,272	-0.08%
2022/11/23	0	0.00	2	13.30	13.30	-2	1,445	-0.14%
2022/11/21	0	0.00	1	13.30	13.35	-1	1,476	-0.07%
2022/11/10	2	13.00	0	0.00	12.90	2	1,604	0.12%
2022/11/09	2	13.15	0	0.00	13.25	2	1,596	0.13%
2022/11/08	1	13.25	4	13.41	13.50	-3	1,552	-0.19%
2022/10/26	0	12.60	0	0.00	12.60	0	1,283	0.00%
2022/10/21	1	12.30	0	0.00	12.40	1	1,431	0.07%
2022/10/19	0	12.80	0	0.00	12.50	0	1,515	0.00%
2022/10/18	0	13.00	0	0.00	12.65	0	1,512	0.00%
2022/10/13	0	12.55	0	0.00	12.25	0	1,501	0.00%
2022/10/11	1	12.55	0	0.00	12.55	1	1,478	0.07%
2022/10/07	1	13.05	0	0.00	13.05	1	1,454	0.07%
2022/10/03	0.5	13.35	0	0.00	13.20	0.5	1,434	0.03%
2022/09/22	0	13.65	0	0.00	13.95	0	1,377	0.00%
2022/09/07	0	0.00	1	13.40	13.55	-1	1,183	-0.08%
2022/09/01	0	0.00	3	13.70	13.70	-3	1,135	-0.26%
2022/08/31	5	14.38	1	13.90	13.90	4	1,106	0.36%
2022/08/29	0	0.00	4	13.78	13.80	-4	921	-0.43%
2022/08/26	4	14.10	2	14.10	14.05	2	912	0.22%
2022/08/24	0	0.00	1	13.80	13.80	-1	858	-0.12%
2022/08/23	2	13.75	1	13.75	13.80	1	814	0.12%
2022/08/22	1	14.10	1	13.80	13.85	0	798	0.00%
2022/08/19	1	13.55	0	0.00	13.55	1	737	0.14%
2022/08/10	0	13.30	0	0.00	13.35	0	720	0.00%
2022/08/04	0	0.00	2	12.85	12.90	-2	654	-0.31%
2022/08/03	2	13.00	0	0.00	12.85	2	648	0.31%
2022/08/02	0	0.00	1	13.10	12.90	-1	638	-0.16%
2022/08/01	1	13.45	1	13.45	13.25	0	627	0.00%
2022/07/29	0	0.00	2	13.23	12.85	-2	587	-0.34%
2022/07/28	2	13.13	0	0.00	13.00	2	564	0.35%
2022/07/27	1	13.20	0	0.00	12.95	1	473	0.21%
2022/07/25	1	11.95	0	0.00	11.90	1	383	0.26%
2022/07/20	0	12.00	0	0.00	11.85	0	408	0.00%
2022/06/21	0	0.00	0	11.85	11.90	0	560	0.00%
2022/05/30	0	12.70	0	0.00	12.70	0	562	0.00%
2022/05/16	0	11.75	0	0.00	11.75	0	510	0.00%
2022/05/03	0	0.00	0	12.35	12.30	0	520	0.00%
2022/04/26	0	0.00	0	12.75	12.55	0	514	0.00%
2022/04/22	0	0.00	0.1	13.40	13.25	-0.1	504	-0.02%
2022/04/21	0	13.33	0	0.00	13.20	0	507	0.00%
2022/04/19	0	13.17	0	0.00	13.05	0	501	0.00%
2022/04/18	0	13.07	0	0.00	13.00	0	505	0.00%
2022/04/14	0	0.00	1	13.20	13.15	-1	518	-0.19%
2022/04/13	1	13.10	0	0.00	13.20	1	522	0.19%
2022/04/12	0	13.00	0	0.00	13.20	0	518	0.00%
2022/04/11	0.1	12.95	0	0.00	12.85	0.1	480	0.02%
2022/04/07	0.1	13.00	0	0.00	12.95	0.1	491	0.01%
2022/04/06	0	13.45	10	13.21	13.20	-10	500	-2.00%
2022/03/31	0	0.00	1	13.35	13.50	-1	506	-0.20%
2022/03/29	0	13.35	0	0.00	13.30	0	472	0.00%
2022/03/24	1	12.55	0	0.00	12.60	1	464	0.22%
2022/03/07	0	0.00	7	12.35	12.30	-7	723	-0.97%
2022/02/23	0	0.00	1	12.80	12.70	-1	764	-0.13%
2022/01/26	0	12.75	0	0.00	12.70	0	1,231	0.00%
2022/01/21	0	0.00	1	13.10	13.00	-1	1,293	-0.08%
2022/01/18	1	13.40	0	14.45	13.30	1	1,354	0.07%
2022/01/17	3	13.25	0	0.00	13.25	3	1,364	0.22%
2022/01/11	1	13.30	0	0.00	13.35	1	1,386	0.07%
2022/01/06	3	13.50	0	0.00	13.45	3	1,474	0.20%
2022/01/03	0	0.00	1	13.85	13.75	-1	1,653	-0.06%
2021/12/28	0	13.80	0	0.00	13.85	0	1,639	0.00%
2021/12/24	0	0.00	2	13.93	13.95	-2	1,660	-0.12%
2021/12/23	1	13.80	0	0.00	13.80	1	1,678	0.06%
2021/12/17	0	13.80	1	13.70	13.65	-1	1,794	-0.06%
2021/12/13	1	13.80	0	0.00	13.75	1	1,770	0.06%
2021/12/10	2	14.45	0	0.00	14.35	2	1,735	0.12%
2021/12/09	16	14.77	31	14.10	14.70	-15	1,696	-0.88%
2021/12/03	31	13.50	0	0.00	13.45	31	1,551	2.00%
2021/11/18	0	0.00	1	13.45	13.40	-1	1,551	-0.06%
2021/11/12	2	14.13	1	14.20	14.00	1	1,495	0.07%
2021/11/11	0	0.00	2	15.00	15.30	-2	1,372	-0.15%
2021/11/05	2	14.40	0	0.00	14.35	2	1,263	0.16%
2021/11/04	0	0.00	2	14.15	14.15	-2	1,226	-0.16%
2021/11/02	2	14.58	1	14.50	14.10	1	1,214	0.08%
2021/10/19	1	13.40	0	0.00	13.50	1	1,110	0.09%
2021/10/08	1	12.80	0	0.00	13.00	1	872	0.11%
2021/08/30	0	0.00	3	12.60	12.65	-3	1,692	-0.18%
2021/08/16	3	12.60	0	0.00	12.55	3	1,886	0.16%
2021/06/21	0	0.00	1	13.55	13.50	-1	4,774	-0.02%
2021/06/18	10	14.15	0	0.00	14.15	10	4,821	0.21%
2021/06/17	0	0.00	1	13.60	14.40	-1	4,883	-0.02%
2021/06/16	1	14.15	3	14.35	14.05	-2	4,900	-0.04%
2021/06/15	5	14.63	0	0.00	15.10	5	4,819	0.10%
2021/04/27	5	15.65	0	0.00	16.10	5	2,744	0.18%