偉訓 (3032)-玉山-數位券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
61.8
漲跌
▲1.0
漲幅
+1.64%
成交量
1,409張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1.2	62.14	1	61.80	61.80	0.2	4,211	0.00%
2025/04/24	0.2	61.10	0	0.00	60.80	0.2	4,240	0.00%
2025/04/23	2	59.55	0.1	61.40	60.90	1.9	4,248	0.04%
2025/04/22	0	0.00	1	56.60	56.00	-1	4,268	-0.02%
2025/04/18	0	61.50	0	0.00	61.10	0	4,396	0.00%
2025/04/17	0	62.05	0	0.00	61.80	0	4,424	0.00%
2025/04/16	1	63.69	2.1	64.70	62.20	-1	4,503	-0.02%
2025/04/15	2	65.50	1.2	64.80	65.50	0.9	4,565	0.02%
2025/04/14	1	61.39	0	0.00	61.10	1	4,585	0.02%
2025/04/11	1.8	55.66	1	54.60	59.20	0.8	4,566	0.02%
2025/04/10	2	58.80	0	0.00	58.80	2	4,564	0.04%
2025/04/09	1	53.50	0	0.00	53.50	1	4,629	0.02%
2025/04/08	0.1	59.40	0	0.00	59.40	0.1	4,720	0.00%
2025/04/07	0.1	66.00	0	0.00	66.00	0.1	5,305	0.00%
2025/04/02	1	72.00	0.1	72.10	73.30	0.9	5,566	0.02%
2025/04/01	3	72.00	3.1	73.97	72.00	-0.1	5,688	0.00%
2025/03/31	1.2	73.76	11	73.51	71.90	-9.8	5,697	-0.17%
2025/03/28	1.2	79.73	0.1	79.79	79.00	1	5,683	0.02%
2025/03/27	2.3	85.85	0.1	84.40	83.30	2.2	5,727	0.04%
2025/03/26	2.2	87.75	1.2	88.86	87.50	0.9	5,726	0.02%
2025/03/25	4.5	85.82	2.7	85.71	85.90	1.7	5,718	0.03%
2025/03/24	2.1	88.04	12	86.96	87.80	-9.9	5,650	-0.18%
2025/03/21	36.9	90.47	7.6	91.02	88.90	29.3	5,665	0.52%
2025/03/19	7.6	99.52	10	99.01	98.70	-2.4	5,438	-0.04%
2025/03/18	7	100.06	5.1	100.18	100.50	2	5,643	0.03%
2025/03/17	28	98.30	33.6	98.14	98.60	-5.6	5,759	-0.10%
2025/03/14	16.2	92.04	5	92.60	92.10	11.2	5,748	0.19%
2025/03/13	12.1	99.88	13.2	97.42	95.80	-1.1	5,847	-0.02%
2025/03/12	2.3	98.07	6.1	97.90	97.10	-3.9	5,924	-0.07%
2025/03/11	1	93.00	3.1	95.41	95.30	-2.1	5,979	-0.03%
2025/03/10	8.1	95.40	14	96.98	96.50	-5.9	6,310	-0.09%
2025/03/07	2.8	95.25	3	96.00	94.70	-0.2	6,694	0.00%
2025/03/06	4.1	99.70	1	97.80	97.50	3.1	6,814	0.05%
2025/03/05	1.1	96.59	5.3	98.57	99.00	-4.2	6,891	-0.06%
2025/03/04	14.3	95.75	11.5	97.07	98.00	2.8	6,991	0.04%
2025/03/03	4.4	96.31	1.3	95.88	95.80	3.1	7,200	0.04%
2025/02/27	16.7	100.08	13.4	98.07	95.80	3.3	7,335	0.05%
2025/02/26	1.3	94.01	1.2	96.49	97.70	0.1	7,305	0.00%
2025/02/25	3.9	93.80	0.9	94.27	93.90	3	7,790	0.04%
2025/02/24	1.1	94.49	11.8	93.24	94.40	-10.7	8,044	-0.13%
2025/02/21	2.3	91.82	1.3	92.62	92.80	1	8,280	0.01%
2025/02/20	2.9	92.31	2.1	93.75	91.80	0.8	8,798	0.01%
2025/02/19	2	92.24	0.6	92.14	91.70	1.4	8,894	0.02%
2025/02/18	6	92.80	3.2	93.02	92.90	2.8	8,876	0.03%
2025/02/17	2.2	91.74	1	91.73	92.00	1.2	8,840	0.01%
2025/02/14	3	90.97	3.2	90.69	90.90	-0.2	8,814	0.00%
2025/02/13	2.6	89.85	11.2	92.87	89.10	-8.6	8,801	-0.10%
2025/02/12	0.3	87.54	1	88.81	88.30	-0.7	8,705	-0.01%
2025/02/11	1.2	88.25	0.2	89.50	88.00	1	8,669	0.01%
2025/02/10	2.6	88.54	4	89.40	88.90	-1.4	8,606	-0.02%
2025/02/07	0.2	90.57	0	0.00	91.00	0.2	8,580	0.00%
2025/02/06	2.3	89.70	2	90.43	89.40	0.3	8,528	0.00%
2025/02/05	1	86.79	0.1	86.30	86.90	0.9	8,430	0.01%
2025/02/04	2	84.20	3	83.02	82.90	-1	8,354	-0.01%
2025/02/03	5.5	77.62	1	78.80	78.40	4.5	8,279	0.05%
2025/01/22	1	81.11	1.9	82.48	81.30	-0.8	8,240	-0.01%
2025/01/21	3.3	79.86	0	80.80	79.90	3.3	8,198	0.04%
2025/01/20	4.3	81.85	4	81.40	80.70	0.3	8,181	0.00%
2025/01/17	2.5	80.65	0.3	79.80	79.60	2.3	8,152	0.03%
2025/01/16	3	83.07	0.6	83.88	83.50	2.4	8,096	0.03%
2025/01/15	0.3	82.48	0	0.00	81.70	0.3	8,048	0.00%
2025/01/14	1.3	84.32	0.2	86.33	83.90	1.1	8,017	0.01%
2025/01/13	0.4	84.46	2.2	84.41	83.40	-1.9	7,968	-0.02%
2025/01/10	0.3	86.80	1.3	88.44	89.00	-1	7,890	-0.01%
2025/01/09	1.2	91.38	0	0.00	90.20	1.2	7,805	0.02%
2025/01/08	8.1	92.63	6	92.42	92.10	2.1	7,767	0.03%
2025/01/07	6	90.93	1.2	90.38	91.10	4.8	7,677	0.06%
2025/01/06	2.2	89.72	3	89.13	88.80	-0.8	7,599	-0.01%
2025/01/03	0	0.00	0.1	89.66	89.20	-0.1	7,557	0.00%
2025/01/02	18	90.32	5	89.82	89.70	13	7,533	0.17%
2024/12/31	18.2	88.69	8	88.69	89.40	10.2	7,484	0.14%
2024/12/30	7.4	92.40	9	90.26	89.20	-1.6	7,409	-0.02%
2024/12/27	30.5	94.91	28	94.86	92.70	2.5	7,292	0.03%
2024/12/26	11	98.95	13.1	100.96	103.00	-2.1	6,703	-0.03%
2024/12/25	5.1	96.07	7.6	95.50	94.00	-2.5	6,447	-0.04%
2024/12/24	1.1	91.51	1	91.70	91.80	0.1	6,301	0.00%
2024/12/23	1.4	94.23	3	93.40	93.40	-1.6	6,253	-0.03%
2024/12/20	1.2	93.01	1	94.29	93.90	0.1	6,201	0.00%
2024/12/19	9	92.57	3	92.67	92.80	6	6,096	0.10%
2024/12/18	0.5	91.00	0	0.00	91.60	0.5	6,053	0.01%
2024/12/17	0	91.20	3	90.83	91.00	-3	6,003	-0.05%
2024/12/16	13	93.77	12	90.75	91.20	1	5,953	0.02%
2024/12/13	5	94.14	5.2	93.74	93.00	-0.2	5,816	0.00%
2024/12/12	27.3	95.25	26.1	94.35	94.20	1.2	5,732	0.02%
2024/12/11	10.1	93.98	24	94.51	94.00	-13.9	5,467	-0.25%
2024/12/10	2.2	90.84	11.5	90.01	91.00	-9.3	5,227	-0.18%
2024/12/09	12.8	93.22	11	90.80	89.90	1.8	5,119	0.03%
2024/12/06	32.2	93.91	24	92.03	91.80	8.2	4,905	0.17%
2024/12/05	19.2	92.93	21	93.10	91.80	-1.8	4,679	-0.04%
2024/12/04	52.7	92.04	53.1	92.06	91.70	-0.4	4,468	-0.01%
2024/12/03	21	87.34	24.3	88.55	93.00	-3.3	4,106	-0.08%
2024/12/02	11	84.42	3.4	85.33	85.00	7.6	3,688	0.21%
2024/11/29	1.3	81.42	3.1	82.35	82.50	-1.8	3,545	-0.05%
2024/11/28	16	80.54	25.1	80.56	80.90	-9.1	3,438	-0.26%
2024/11/27	7.3	84.92	8	83.70	83.10	-0.7	3,290	-0.02%
2024/11/26	1.1	83.24	4	82.82	82.40	-3	3,064	-0.10%
2024/11/25	11.5	82.75	19.1	82.91	82.00	-7.6	2,940	-0.26%
2024/11/22	15	83.37	37.7	84.59	83.80	-22.7	2,737	-0.83%
2024/11/21	19	77.88	19.2	78.20	78.50	-0.2	2,218	-0.01%
2024/11/20	17.1	77.08	18.1	77.03	77.50	-1	1,989	-0.05%
2024/11/19	31	75.43	35.1	75.82	75.80	-4.1	1,719	-0.24%
2024/11/18	3	72.30	2.2	72.66	72.70	0.8	1,254	0.06%
2024/11/15	3	65.88	0	0.00	66.10	3	1,130	0.27%
2024/11/14	1	63.30	4	63.15	63.40	-3	1,156	-0.26%
2024/11/13	0	68.00	1	67.80	65.80	-1	1,168	-0.09%
2024/11/12	4	69.12	0	0.00	68.00	4	1,153	0.35%
2024/11/11	0	66.30	0	0.00	67.00	0	1,114	0.00%
2024/11/08	0	0.00	0.3	65.70	65.50	-0.3	1,138	-0.03%
2024/11/07	1	66.40	0	0.00	66.30	1	1,155	0.09%
2024/11/06	1	65.50	0.4	66.16	65.70	0.6	1,161	0.05%
2024/10/30	3	63.80	0	0.00	63.20	3	1,233	0.24%
2024/10/24	0	65.50	0	0.00	65.10	0	1,289	0.00%
2024/10/17	0	0.00	3	66.70	66.20	-3	1,346	-0.22%
2024/10/16	0	0.00	0.1	65.80	66.10	-0.1	1,352	-0.01%
2024/10/15	0	0.00	0	66.60	65.90	0	1,362	0.00%
2024/10/11	1	65.31	2.1	65.98	65.20	-1	1,402	-0.07%
2024/10/09	2	66.30	0.5	66.50	66.40	1.5	1,402	0.11%
2024/10/07	0	69.00	0	0.00	68.80	0	1,447	0.00%
2024/10/04	0	0.00	0.1	67.80	68.30	-0.1	1,451	0.00%
2024/10/01	0	0.00	1.4	68.13	67.90	-1.4	1,458	-0.10%
2024/09/30	0	68.80	0	0.00	67.90	0	1,459	0.00%
2024/09/27	0.5	69.49	3	70.10	69.00	-2.5	1,457	-0.17%
2024/09/26	0	69.90	0	0.00	69.20	0	1,457	0.00%
2024/09/23	0	0.00	0	70.10	70.40	0	1,454	0.00%
2024/09/20	1	70.30	1.1	70.61	69.70	-0.1	1,448	-0.01%
2024/09/18	1.1	69.03	0	0.00	69.00	1.1	1,442	0.07%
2024/09/13	0.1	69.60	2	69.40	70.50	-2	1,442	-0.14%
2024/09/12	1	69.28	0	68.10	69.10	1	1,440	0.07%
2024/09/11	1.1	68.00	0	0.00	67.60	1.1	1,441	0.07%
2024/09/10	1.1	70.87	0	0.00	68.60	1.1	1,439	0.07%
2024/09/09	2	69.29	1	69.20	70.50	1	1,432	0.07%
2024/09/06	2	69.76	0	0.00	69.80	2	1,435	0.14%
2024/09/04	17.4	70.99	4	70.70	70.90	13.4	1,460	0.92%
2024/09/03	3	72.77	0	0.00	72.30	3	1,433	0.21%
2024/09/02	2	73.55	1	74.50	73.80	1	1,418	0.07%
2024/08/30	7.1	72.83	1	73.60	72.90	6.1	1,413	0.43%
2024/08/29	8	74.25	4.4	74.45	73.70	3.6	1,400	0.26%
2024/08/28	6.6	74.16	0.2	74.00	73.50	6.4	1,388	0.46%
2024/08/27	8.1	75.52	3.1	74.50	74.50	5	1,353	0.37%
2024/08/26	3	74.10	0	0.00	74.70	3	1,299	0.23%
2024/08/23	0	71.10	0	0.00	71.20	0	1,222	0.00%
2024/08/22	1.2	72.44	0.2	71.19	71.00	1	1,223	0.08%
2024/08/21	8	70.39	0	0.00	70.40	8	1,190	0.67%
2024/08/20	1.1	68.99	0	0.00	70.60	1.1	1,186	0.09%
2024/08/19	2	67.85	0	0.00	67.60	2	1,122	0.18%
2024/08/16	0.1	67.00	0	0.00	66.40	0.1	1,137	0.01%
2024/08/15	0	65.50	0	0.00	65.80	0	1,136	0.00%
2024/08/13	5.1	62.02	0	0.00	62.20	5.1	1,106	0.46%
2024/08/12	0.2	61.74	2.1	62.55	62.30	-1.8	1,103	-0.17%
2024/08/09	0	64.00	0.3	64.14	62.60	-0.3	1,090	-0.03%
2024/08/06	2.2	55.31	0	0.00	54.70	2.2	1,112	0.20%
2024/08/05	1.1	59.82	0	60.00	58.70	1.1	1,110	0.10%
2024/08/02	0.1	65.30	0	0.00	65.20	0.1	1,139	0.00%
2024/08/01	0	0.00	1	62.09	66.50	-1	1,144	-0.09%
2024/07/31	2.2	61.24	0	0.00	60.50	2.2	1,130	0.20%
2024/07/30	0.1	61.00	1.1	61.27	62.10	-1	1,143	-0.09%
2024/07/29	0.2	63.48	0	0.00	63.30	0.2	1,139	0.02%
2024/07/26	0.1	63.90	3.1	63.85	63.60	-3	1,153	-0.26%
2024/07/23	0.6	65.47	2	65.40	64.90	-1.4	1,203	-0.11%
2024/07/22	1.1	67.34	0	0.00	67.00	1.1	1,220	0.09%
2024/07/18	0.1	71.03	0	0.00	71.00	0.1	1,208	0.00%
2024/07/17	0.2	72.07	0.1	72.00	72.00	0.1	1,209	0.00%
2024/07/15	2.2	72.95	2	72.55	72.30	0.2	1,244	0.02%
2024/07/12	0	0.00	0	70.10	70.40	0	1,228	0.00%
2024/07/10	0.4	68.30	3.4	67.64	68.50	-3	1,263	-0.24%
2024/07/09	0	0.00	2	71.40	71.90	-2	1,257	-0.16%
2024/07/04	2	72.45	0	0.00	72.30	2	1,415	0.14%
2024/07/02	0	72.50	0	0.00	72.10	0	1,744	0.00%
2024/06/25	0	71.30	0	0.00	71.60	0	2,145	0.00%
2024/06/24	0.1	72.30	8	72.30	71.70	-8	2,154	-0.37%
2024/06/21	0.1	72.50	0	0.00	72.30	0.1	2,194	0.00%
2024/06/20	0	72.90	1	72.60	72.60	-1	2,247	-0.04%
2024/06/18	0	0.00	2	72.00	71.80	-2	2,276	-0.09%
2024/06/17	0	0.00	1	72.00	71.80	-1	2,296	-0.04%
2024/06/14	0	71.90	0	0.00	71.80	0	2,320	0.00%
2024/06/13	0	0.00	0.1	71.84	72.00	-0.1	2,337	-0.01%
2024/06/11	3.1	71.36	0	0.00	71.00	3.1	2,394	0.13%
2024/06/06	2.2	74.92	0	0.00	74.30	2.2	2,421	0.09%
2024/06/05	1	75.39	0	0.00	74.60	1	2,435	0.04%
2024/06/04	0	76.10	1	76.80	75.60	-1	2,491	-0.04%
2024/05/31	1.1	75.69	1	74.80	74.80	0.1	2,633	0.00%
2024/05/30	2	76.35	3.1	75.29	75.00	-1.1	2,766	-0.04%
2024/05/29	0	0.00	1	77.80	77.30	-1	2,812	-0.04%
2024/05/28	0	0.00	0.1	78.00	77.60	-0.1	2,876	0.00%
2024/05/27	1	77.90	2	78.10	78.10	-1	2,890	-0.03%
2024/05/24	0.1	77.30	0	0.00	77.20	0.1	2,989	0.00%
2024/05/23	1	76.60	2	76.60	76.50	-1	3,014	-0.03%
2024/05/21	3	77.47	4	77.13	77.20	-1	3,150	-0.03%
2024/05/17	0	0.00	1	75.40	75.80	-1	3,282	-0.03%
2024/05/16	2	76.20	1	75.60	75.60	1	3,364	0.03%
2024/05/15	0	0.00	1	76.00	75.70	-1	3,516	-0.03%
2024/05/14	3	76.77	0	0.00	76.40	3	3,821	0.08%
2024/05/13	0	0.00	2	75.40	75.00	-2	3,915	-0.05%
2024/05/10	3	76.17	0	0.00	76.80	3	4,074	0.07%
2024/05/09	3.5	77.34	1.1	77.61	76.80	2.4	4,281	0.06%
2024/05/08	3	77.20	2	78.30	78.30	1	4,303	0.02%
2024/05/07	1	76.40	1	75.70	76.10	0	4,294	0.00%
2024/05/03	8	76.49	1	77.80	75.60	7	4,334	0.16%
2024/05/02	0	0.00	2	75.80	76.10	-2	4,368	-0.05%
2024/04/29	4.1	77.85	3	78.33	77.90	1.1	4,561	0.02%