威健 (3033)-玉山-數位券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20.3	39.63	16.6	39.20	39.05	3.7	10,584	0.04%
2024/05/30	23	40.15	34.3	39.58	39.15	-11.3	10,260	-0.11%
2024/05/29	4.1	38.17	6	38.47	38.10	-1.9	9,590	-0.02%
2024/05/28	3	38.60	6	38.92	38.75	-3	9,424	-0.03%
2024/05/27	24.1	39.21	12	39.13	38.70	12.1	9,316	0.13%
2024/05/24	24	38.90	32	38.98	39.60	-8	8,995	-0.09%
2024/05/23	3	37.23	12	37.33	37.20	-9	8,536	-0.11%
2024/05/22	33.3	38.44	5.1	38.46	38.30	28.2	8,484	0.33%
2024/05/21	35	38.89	19.3	38.70	39.20	15.7	8,274	0.19%
2024/05/20	4.4	38.16	8.2	37.85	38.50	-3.9	7,742	-0.05%
2024/05/17	27.1	37.96	7.9	37.56	38.40	19.2	7,459	0.26%
2024/05/16	5.1	36.07	7	36.31	36.25	-1.9	6,896	-0.03%
2024/05/15	5.1	35.52	8	35.57	35.25	-2.9	6,786	-0.04%
2024/05/14	8.1	35.04	4.5	35.21	35.00	3.5	6,797	0.05%
2024/05/13	6.1	35.08	0.1	35.10	35.25	6	6,790	0.09%
2024/05/10	6	35.82	5	35.45	35.50	1	6,785	0.01%
2024/05/09	22.1	36.27	19	36.34	36.05	3	6,888	0.04%
2024/05/08	10.2	37.10	9.3	37.20	36.70	0.9	6,813	0.01%
2024/05/07	55.1	36.74	76	37.05	37.15	-20.9	6,732	-0.31%
2024/05/06	46.1	38.71	32.5	39.00	39.30	13.6	6,012	0.23%
2024/05/03	1.4	35.82	5.5	35.93	36.25	-4.1	5,370	-0.08%
2024/05/02	7	35.75	8	35.81	36.05	-1	5,303	-0.02%
2024/04/30	4	34.60	2.5	34.45	34.20	1.5	4,932	0.03%
2024/04/29	0	33.60	5.4	33.50	33.50	-5.4	4,693	-0.11%
2024/04/26	0	33.55	3.1	33.35	33.25	-3.1	4,732	-0.07%
2024/04/25	0	0.00	0	33.67	33.35	0	4,837	0.00%
2024/04/24	0	0.00	8	33.96	33.80	-8	4,941	-0.16%
2024/04/23	0	0.00	0	32.70	32.50	0	4,860	0.00%
2024/04/19	0.1	32.49	1.2	32.05	32.50	-1.1	4,930	-0.02%
2024/04/18	4	31.35	2	31.30	31.90	2	4,837	0.04%
2024/04/17	2.1	31.98	0	0.00	31.85	2.1	4,949	0.04%
2024/04/16	2.1	32.23	0	0.00	31.80	2.1	4,908	0.04%
2024/04/15	8.1	33.03	5	33.13	32.90	3.1	4,838	0.06%
2024/04/12	1	33.75	2.4	33.93	33.70	-1.3	4,772	-0.03%
2024/04/11	1.1	33.62	5.1	33.55	33.85	-4	4,724	-0.09%
2024/04/10	4.5	33.86	7.5	33.91	33.90	-3.1	4,714	-0.06%
2024/04/09	4	32.58	3	32.60	32.35	1	4,482	0.02%
2024/04/08	7.1	32.67	2	32.85	32.75	5.1	4,460	0.11%
2024/04/03	0	32.53	1.1	32.75	32.75	-1.1	4,433	-0.02%
2024/04/02	2	32.15	0	0.00	32.30	2	4,419	0.05%
2024/04/01	0.3	31.93	1.2	31.89	31.95	-0.9	4,395	-0.02%
2024/03/29	2	31.90	5	31.96	31.65	-3	4,383	-0.07%
2024/03/28	0.2	32.01	2	32.25	31.80	-1.8	4,378	-0.04%
2024/03/27	1	32.00	0.1	31.95	32.00	0.9	4,371	0.02%
2024/03/26	0.2	32.29	1	32.30	31.95	-0.8	4,356	-0.02%
2024/03/25	1	32.85	5.7	32.41	32.85	-4.7	4,286	-0.11%
2024/03/22	9.6	31.62	18.5	31.89	31.60	-8.9	4,090	-0.22%
2024/03/21	8.1	32.60	4	32.79	33.00	4.1	3,954	0.10%
2024/03/20	3.1	30.66	1	30.55	30.60	2.1	3,648	0.06%
2024/03/19	5.2	31.05	0.4	31.00	31.05	4.8	3,634	0.13%
2024/03/18	10.2	30.88	1	30.90	31.00	9.2	3,632	0.25%
2024/03/14	0.1	30.65	0	0.00	30.55	0.1	3,670	0.00%
2024/03/13	0	31.00	1	30.80	30.80	-1	3,642	-0.03%
2024/03/12	0	30.90	3.2	30.76	31.10	-3.2	3,618	-0.09%
2024/03/11	4.1	31.02	3	31.60	30.90	1.1	3,580	0.03%
2024/03/08	3.2	31.77	19	31.93	31.65	-15.8	3,530	-0.45%
2024/03/07	3	32.43	0	0.00	32.30	3	3,476	0.09%
2024/03/06	3	32.75	2.1	32.80	32.80	0.9	3,461	0.03%
2024/03/05	3	32.95	1.1	32.92	32.70	1.9	3,465	0.05%
2024/03/04	2	32.90	0	0.00	32.95	2	3,441	0.06%
2024/03/01	0	0.00	0.5	33.12	33.00	-0.5	3,405	-0.01%
2024/02/29	0	33.10	6.7	33.20	33.25	-6.7	3,364	-0.20%
2024/02/27	2.2	32.63	4	33.03	33.00	-1.8	3,302	-0.05%
2024/02/26	4	33.28	1.1	33.25	33.25	2.9	3,240	0.09%
2024/02/23	6.1	32.99	4.3	32.66	32.70	1.9	3,145	0.06%
2024/02/22	0	0.00	1.6	32.38	32.30	-1.6	3,040	-0.05%
2024/02/21	1.3	32.24	1	32.40	32.40	0.3	3,009	0.01%
2024/02/20	0.2	32.50	1	32.10	32.00	-0.8	2,959	-0.03%
2024/02/19	0.5	31.98	0.3	32.15	32.25	0.2	2,917	0.01%
2024/02/16	0.1	32.15	1.5	32.12	32.25	-1.4	2,876	-0.05%
2024/02/15	5.6	31.64	4.3	31.75	32.00	1.2	2,807	0.04%
2024/02/05	2	31.15	0	0.00	31.00	2	2,703	0.07%
2024/02/02	0.1	31.09	3.3	31.09	30.85	-3.2	2,643	-0.12%
2024/02/01	9	31.64	6.4	31.52	31.30	2.7	2,565	0.10%
2024/01/31	5	30.80	0	0.00	30.65	5	2,291	0.22%
2024/01/30	5	31.01	2	31.43	31.30	3	2,228	0.13%
2024/01/29	1	30.65	0	0.00	30.55	1	2,063	0.05%
2024/01/26	1	30.70	0.2	30.80	30.65	0.8	2,039	0.04%
2024/01/25	2	30.90	0	0.00	30.65	2	2,007	0.10%
2024/01/24	0.2	30.70	0	0.00	31.00	0.2	1,904	0.01%
2024/01/22	1	30.70	0	0.00	30.95	1	1,825	0.05%
2024/01/19	1.2	30.62	5	31.20	30.95	-3.8	1,750	-0.22%
2024/01/18	5.3	30.46	3	30.38	30.95	2.3	1,616	0.14%
2024/01/17	11.6	30.25	1	30.25	30.15	10.6	1,469	0.72%
2024/01/16	0.7	30.26	2.2	30.08	30.45	-1.4	1,380	-0.10%
2024/01/12	4	29.68	0	0.00	29.45	4	1,223	0.33%
2024/01/11	3	29.65	3	29.67	29.85	0	1,164	0.00%
2024/01/10	1	28.35	0	0.00	28.20	1	1,053	0.09%
2024/01/09	1	28.50	2	28.50	28.45	-1	1,053	-0.09%
2024/01/08	2	28.73	0	0.00	28.65	2	1,051	0.19%
2024/01/05	1	28.85	0	0.00	28.85	1	1,052	0.10%
2024/01/03	2	28.70	0	0.00	28.70	2	985	0.20%
2024/01/02	1	29.00	0	0.00	29.00	1	989	0.10%
2023/12/29	1	28.95	0	0.00	28.90	1	981	0.10%
2023/12/28	1	29.20	0	0.00	29.10	1	981	0.10%
2023/12/25	1	28.65	0	0.00	28.45	1	965	0.10%
2023/12/22	2	28.90	0	0.00	28.80	2	963	0.21%
2023/12/21	0	0.00	1	28.70	29.00	-1	961	-0.10%
2023/12/19	0	0.00	1	28.60	28.75	-1	953	-0.10%
2023/12/15	2	29.15	3	29.10	29.05	-1	990	-0.10%
2023/12/14	0	29.20	1	29.25	29.15	-1	1,013	-0.10%
2023/12/11	3	28.83	1	28.90	28.90	2	1,165	0.17%
2023/12/07	0	28.65	0	0.00	28.35	0	1,146	0.00%
2023/12/05	0	28.47	0	28.45	28.30	0	1,173	0.00%
2023/12/01	2	28.58	0	0.00	28.50	2	1,201	0.17%
2023/11/30	0	28.60	1	28.30	28.65	-1	1,196	-0.08%
2023/11/29	1	28.10	0	0.00	28.10	1	1,177	0.08%
2023/11/27	2.1	27.58	0	0.00	27.45	2.1	1,194	0.18%
2023/11/24	0.1	27.85	0	0.00	27.70	0.1	1,205	0.01%
2023/11/22	1	27.85	0	0.00	27.90	1	1,238	0.08%
2023/11/20	0	27.80	0	0.00	27.75	0	1,251	0.00%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/16	0	0.00	0.3	27.35	27.50	-0.3	1,270	-0.02%
2023/11/15	0	27.45	3	27.30	27.40	-3	1,332	-0.23%
2023/11/13	0	27.65	0	0.00	27.05	0	1,402	0.00%
2023/11/10	0	27.30	0	0.00	27.15	0	1,413	0.00%
2023/11/07	0	0.00	0.2	27.65	27.65	-0.2	1,482	-0.01%
2023/11/06	0.1	27.55	0	0.00	27.60	0.1	1,523	0.00%
2023/11/03	3	27.35	1	27.45	27.40	2	1,539	0.13%
2023/11/02	0	27.25	0	0.00	27.35	0	1,573	0.00%
2023/11/01	4	26.75	1	26.80	26.85	3	1,609	0.19%
2023/10/31	0	27.07	0	0.00	26.90	0	1,663	0.00%
2023/10/27	7.1	27.24	2	27.23	27.20	5.1	2,021	0.25%
2023/10/26	0.1	27.35	0	0.00	27.25	0.1	2,180	0.00%
2023/10/25	2	27.53	1.2	27.52	27.55	0.8	2,302	0.03%
2023/10/24	0	0.00	4	27.35	27.35	-4	2,368	-0.17%
2023/10/23	0	0.00	1.5	27.60	27.25	-1.5	2,414	-0.06%
2023/10/20	0	0.00	16	27.10	27.70	-16	2,448	-0.65%
2023/10/18	0.2	27.14	0	0.00	27.05	0.2	2,530	0.01%
2023/10/17	0	27.80	0	0.00	27.35	0	2,520	0.00%
2023/10/16	1	27.45	0	0.00	27.50	1	2,638	0.04%
2023/10/13	2	27.83	1	27.75	27.80	1	2,804	0.04%
2023/10/12	1	28.00	0	0.00	28.00	1	2,991	0.03%
2023/10/11	1	27.40	0	0.00	27.45	1	3,135	0.03%
2023/10/05	0	27.40	0	0.00	27.25	0	3,286	0.00%
2023/10/04	0	27.40	0	0.00	27.35	0	3,340	0.00%
2023/10/03	0	0.00	3	27.65	27.70	-3	3,432	-0.09%
2023/10/02	0	0.00	1	27.40	27.55	-1	3,524	-0.03%
2023/09/27	0	27.35	0	0.00	27.30	0	3,675	0.00%
2023/09/26	1.1	27.32	0	0.00	27.30	1.1	3,712	0.03%
2023/09/22	2	27.25	2	27.30	27.40	0	3,750	0.00%
2023/09/21	0.2	27.50	0	0.00	27.35	0.2	3,788	0.00%
2023/09/20	6.6	27.79	1	27.85	27.65	5.6	3,866	0.14%
2023/09/19	1	28.24	0	0.00	27.85	1	3,921	0.03%
2023/09/18	3.4	28.01	0	0.00	28.05	3.4	3,932	0.09%
2023/09/15	5	28.66	0	0.00	28.15	5	3,889	0.13%
2023/09/14	0.1	29.30	0	0.00	29.25	0.1	3,801	0.00%
2023/09/13	5	28.91	0	0.00	28.90	5	3,836	0.13%
2023/09/11	4	29.28	0	0.00	29.10	4	4,112	0.10%
2023/09/08	0.1	29.50	2	29.35	29.40	-2	4,305	-0.05%
2023/09/07	3	29.92	0	0.00	29.70	3	4,426	0.07%
2023/09/06	1	29.25	0	0.00	29.50	1	4,577	0.02%
2023/09/05	5	29.32	1.3	29.34	29.40	3.7	4,688	0.08%
2023/09/04	3.1	29.72	0	0.00	29.45	3.1	4,797	0.06%
2023/09/01	1	29.45	0	0.00	29.65	1	4,845	0.02%
2023/08/30	1	28.95	0	29.00	29.00	1	5,071	0.02%
2023/08/28	0.2	28.74	0	0.00	28.40	0.2	5,089	0.00%
2023/08/25	1	28.80	0	0.00	28.80	1	5,077	0.02%
2023/08/22	2	28.98	0	0.00	29.05	2	5,091	0.04%
2023/08/18	1.1	29.23	0	0.00	28.80	1.1	5,028	0.02%
2023/08/17	0	0.00	0.2	29.20	29.25	-0.2	4,976	0.00%
2023/08/16	0.2	29.25	0	0.00	29.25	0.2	4,962	0.00%
2023/08/15	2	29.33	0	0.00	29.30	2	4,953	0.04%
2023/08/14	2.3	28.99	0.1	29.10	29.00	2.2	4,945	0.04%
2023/08/11	4.1	29.26	2	29.20	29.30	2.1	4,933	0.04%
2023/08/10	3.1	28.79	0	0.00	28.80	3.1	4,921	0.06%
2023/08/09	0.1	29.30	2	29.23	29.25	-1.9	4,896	-0.04%
2023/08/08	2.2	29.19	0	0.00	29.15	2.2	4,896	0.04%
2023/08/07	3	29.18	2	29.30	29.45	1	4,900	0.02%
2023/08/04	2.1	29.28	4	29.29	29.25	-1.9	4,871	-0.04%
2023/08/02	13.4	30.10	1	29.65	29.70	12.4	4,832	0.26%
2023/08/01	12.2	33.37	6	33.42	33.65	6.2	4,716	0.13%
2023/07/31	11	34.78	3	34.59	34.55	8	4,517	0.18%
2023/07/28	6	35.04	1	35.06	35.05	5	4,446	0.11%
2023/07/27	4	35.19	11	35.16	35.10	-7	4,370	-0.16%
2023/07/25	0	0.00	2.1	35.35	35.05	-2.1	4,374	-0.05%
2023/07/24	8	35.02	3	35.05	35.10	5	4,340	0.12%
2023/07/21	0.1	35.14	1	35.10	34.95	-0.9	4,307	-0.02%
2023/07/20	4	35.30	0	35.00	35.40	4	4,274	0.09%
2023/07/19	2	34.75	4	35.38	34.90	-2	4,239	-0.05%
2023/07/18	6	35.77	11	36.28	35.80	-5	4,152	-0.12%
2023/07/17	17	36.76	6	36.61	36.95	11	4,006	0.27%
2023/07/14	2.1	35.68	3.4	35.71	35.85	-1.3	3,828	-0.03%
2023/07/13	2.2	34.90	0	0.00	34.85	2.2	3,682	0.06%
2023/07/12	0	34.85	3	34.82	34.85	-3	3,583	-0.08%
2023/07/11	1	34.45	16	34.34	34.65	-15	3,550	-0.42%
2023/07/10	14	34.49	6	34.58	34.25	8	3,519	0.23%
2023/07/07	7	34.71	2	34.55	34.75	5	3,430	0.15%
2023/07/06	1.5	34.36	1	34.40	34.45	0.5	3,351	0.02%
2023/07/04	2	33.70	1	33.80	33.85	1	3,214	0.03%
2023/07/03	0	0.00	5	33.40	33.50	-5	3,179	-0.16%
2023/06/30	1.1	33.35	3	33.30	33.40	-1.9	3,157	-0.06%
2023/06/29	6	33.08	0	0.00	33.20	6	3,144	0.19%
2023/06/28	0.3	32.76	0.1	32.78	32.65	0.3	3,116	0.01%
2023/06/27	1.1	32.82	0	0.00	32.80	1.1	3,048	0.04%
2023/06/26	2.1	33.41	0	0.00	33.30	2.1	2,978	0.07%
2023/06/21	0	33.35	0	0.00	33.40	0	2,970	0.00%
2023/06/20	1	33.30	0	0.00	33.25	1	2,960	0.03%
2023/06/19	7.1	33.58	0	0.00	33.60	7.1	2,937	0.24%
2023/06/16	2.1	33.35	4.4	33.41	33.45	-2.3	2,914	-0.08%
2023/06/15	5.4	33.84	5	33.74	33.65	0.4	2,815	0.02%
2023/06/14	6	34.78	11	34.74	34.60	-5	2,656	-0.19%
2023/06/13	9	34.23	1.2	34.18	34.20	7.8	2,527	0.31%
2023/06/12	4.2	33.88	4	33.98	34.00	0.2	2,403	0.01%
2023/06/09	5	33.16	5.1	33.53	33.40	-0.1	2,234	0.00%
2023/06/08	5	33.01	2.2	32.89	33.05	2.9	2,138	0.14%
2023/06/07	1	32.75	0.3	32.63	32.75	0.7	2,058	0.03%
2023/06/06	0.7	32.75	1	32.65	32.60	-0.4	2,020	-0.02%
2023/06/05	0	0.00	1	32.60	32.30	-1	1,948	-0.05%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/29	0	0.00	3	30.90	30.85	-3	1,840	-0.16%
2023/05/26	1	30.70	10	30.75	30.70	-9	1,831	-0.49%
2023/05/23	3.4	30.65	0	0.00	30.65	3.4	1,809	0.19%
2023/05/22	0	0.00	2	30.45	30.60	-2	1,809	-0.11%
2023/05/19	0.1	30.50	0	0.00	30.45	0.1	1,802	0.00%
2023/05/16	1	30.35	0.6	30.40	30.35	0.4	1,779	0.02%
2023/05/11	10.1	30.65	0	30.70	30.15	10.1	1,775	0.57%
2023/05/08	0	0.00	1	30.75	30.75	-1	1,719	-0.06%
2023/05/05	1.1	30.85	0	0.00	30.85	1.1	1,703	0.06%
2023/05/04	1	31.15	3.2	31.09	31.00	-2.2	1,693	-0.13%
2023/05/02	7	30.25	3	30.30	30.25	4	1,583	0.25%
2023/04/25	0	0.00	4	29.70	29.45	-4	1,476	-0.27%
2023/04/21	0.1	29.80	0	0.00	29.80	0.1	1,455	0.00%
2023/04/19	0	0.00	4	30.70	30.65	-4	1,404	-0.28%
2023/04/14	0.1	30.90	0	0.00	30.90	0.1	1,355	0.01%
2023/04/12	1	30.65	0	0.00	30.75	1	1,303	0.08%
2023/04/11	0	30.63	2.5	30.57	30.65	-2.5	1,290	-0.19%
2023/04/10	0	30.13	0	30.10	30.20	0	1,258	0.00%
2023/04/07	0	30.05	0	0.00	30.10	0	1,242	0.00%
2023/04/06	0	29.95	0	0.00	29.95	0	1,227	0.00%
2023/03/31	4	30.00	0	30.00	29.95	4	1,220	0.33%
2023/03/30	0	30.10	1	29.95	29.95	-1	1,207	-0.08%
2023/03/29	0	29.83	2	29.90	29.85	-2	1,198	-0.17%
2023/03/28	0.1	29.62	0	0.00	29.50	0.1	1,194	0.00%
2023/03/27	0	30.05	0	30.20	29.95	0	1,164	0.00%
2023/03/24	1	30.15	0.2	30.10	30.15	0.8	1,156	0.07%
2023/03/23	0	30.00	0	30.00	29.90	0	1,138	0.00%
2023/03/22	0	0.00	0	29.80	29.85	0	1,126	0.00%
2023/03/21	0	29.50	0	0.00	29.70	0	1,110	0.00%
2023/03/20	2	29.30	7	29.30	29.35	-5	1,087	-0.46%
2023/03/17	1.1	29.37	0	29.60	29.45	1.1	1,078	0.10%
2023/03/16	0.1	29.45	7	29.46	29.45	-6.9	1,036	-0.67%
2023/03/15	0.1	29.01	0	0.00	29.00	0.1	974	0.01%
2023/03/14	0	0.00	0	29.10	29.00	0	966	0.00%
2023/03/13	0.5	29.00	0	0.00	29.10	0.5	966	0.05%
2023/03/10	2.1	29.10	0	0.00	29.00	2.1	966	0.22%
2023/03/09	1.1	29.08	0	0.00	28.80	1.1	935	0.12%
2023/03/08	7	29.10	0	0.00	29.05	7	913	0.77%
2023/03/07	0.3	28.85	0.9	29.00	29.15	-0.6	896	-0.07%
2023/03/06	0	28.80	0	0.00	28.65	0	864	0.01%
2023/03/02	0	28.30	2.3	28.16	28.40	-2.3	808	-0.28%
2023/03/01	0	27.85	0	0.00	27.95	0	786	0.00%
2023/02/24	2.3	27.86	0	0.00	27.85	2.3	772	0.30%
2023/02/22	0	0.00	0.2	27.70	27.65	-0.2	766	-0.02%
2023/02/21	1	27.80	0.1	27.80	27.80	1	766	0.13%
2023/02/17	0	27.60	0	0.00	27.65	0	777	0.00%
2023/02/15	0	0.00	3	27.38	27.35	-3	804	-0.37%
2023/02/14	0.1	27.45	3	27.20	27.40	-3	805	-0.37%
2023/02/13	3.1	27.00	0	0.00	27.10	3.1	813	0.38%
2023/02/10	2.1	27.13	0	0.00	27.15	2.1	815	0.26%
2023/02/09	0.1	27.55	0	0.00	27.55	0.1	814	0.01%
2023/02/07	0	27.65	0	0.00	27.60	0	814	0.00%
2023/02/06	0	27.70	0	0.00	27.50	0	816	0.00%
2023/02/03	1.1	27.70	0	0.00	27.60	1.1	842	0.12%
2023/02/02	11	27.75	10	27.60	27.70	1	831	0.12%
2023/02/01	4	27.55	0	0.00	27.55	4	812	0.49%
2023/01/31	1	27.25	0	0.00	27.30	1	804	0.12%
2023/01/17	0	26.98	10	26.95	26.95	-10	783	-1.28%
2023/01/11	1	26.90	0.2	26.80	26.90	0.8	845	0.09%
2023/01/10	1	26.55	0.2	26.75	26.70	0.8	851	0.09%
2023/01/09	1	26.50	0	0.00	26.55	1	853	0.12%
2023/01/05	1	26.35	0	0.00	26.30	1	871	0.11%
2023/01/04	0	0.00	1	26.25	26.30	-1	882	-0.11%
2023/01/03	1	26.30	0	0.00	26.30	1	915	0.11%
2022/12/29	0.1	26.12	0	0.00	26.15	0.1	920	0.02%
2022/12/26	0.1	26.50	0	0.00	26.50	0.1	930	0.01%
2022/12/20	2	26.31	0	0.00	26.35	2	972	0.21%
2022/12/19	0	0.00	8	26.70	26.70	-8	980	-0.82%
2022/12/15	2	27.15	0.1	27.15	27.10	1.9	978	0.19%
2022/12/14	2	26.90	0	26.95	26.90	2	968	0.21%
2022/12/13	0	0.00	0.1	26.65	26.60	-0.1	962	-0.01%
2022/12/07	4.1	26.50	0	0.00	26.55	4.1	979	0.42%
2022/12/06	1	27.00	0	0.00	26.85	1	981	0.10%
2022/12/01	0	0.00	1	26.90	26.95	-1	963	-0.10%
2022/11/30	4	26.70	0	0.00	26.80	4	961	0.42%
2022/11/25	0.2	27.00	0	0.00	26.80	0.2	982	0.02%
2022/11/21	0.2	26.75	1	26.75	26.70	-0.8	996	-0.08%
2022/11/17	0	0.00	0.1	26.70	26.75	-0.1	1,001	-0.01%
2022/11/11	0	0.00	4	26.75	26.70	-4	985	-0.41%
2022/11/08	1	26.55	0	0.00	26.45	1	1,015	0.10%
2022/11/07	0	0.00	1	25.90	26.20	-1	1,014	-0.10%
2022/11/04	1	25.55	0	0.00	25.85	1	1,034	0.10%
2022/10/27	0	25.75	0	0.00	25.80	0	1,088	0.00%
2022/10/20	0	0.00	1	26.00	26.45	-1	1,188	-0.08%
2022/10/19	0	26.20	0	0.00	25.65	0	1,176	0.00%
2022/10/17	0	0.00	2	25.70	25.80	-2	1,358	-0.15%
2022/10/13	0	25.75	0	0.00	25.25	0	1,453	0.00%
2022/10/11	1	25.70	2	25.85	25.70	-1	1,479	-0.07%
2022/09/30	0	25.50	0	0.00	25.50	0	1,617	0.00%
2022/09/28	1	25.30	0	0.00	25.20	1	1,678	0.06%
2022/09/27	1	25.95	0	0.00	26.05	1	1,701	0.06%
2022/09/23	0	26.60	0	0.00	26.30	0	1,820	0.00%
2022/09/20	0.1	27.00	0	0.00	26.95	0.1	1,893	0.00%
2022/09/19	0	26.90	0	0.00	26.75	0	1,906	0.00%
2022/09/15	0	27.20	2	27.25	27.15	-2	1,957	-0.10%
2022/09/14	2	26.65	1	27.20	27.25	1	1,985	0.05%
2022/09/13	0	27.10	1.1	27.10	27.15	-1.1	1,990	-0.06%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/07	0	0.00	1	26.10	26.05	-1	2,039	-0.05%
2022/09/06	0	26.35	0	0.00	26.15	0	2,041	0.00%
2022/09/05	1	26.30	0.4	26.40	26.45	0.6	2,052	0.03%
2022/09/01	1	26.80	0	0.00	26.75	1	2,066	0.05%
2022/08/31	1	26.90	1	27.05	27.00	0	2,064	0.00%
2022/08/29	1	26.65	0	0.00	26.85	1	2,089	0.05%
2022/08/25	0	0.00	0	27.10	27.00	0	2,151	0.00%
2022/08/24	0	0.00	1	27.10	26.95	-1	2,156	-0.05%
2022/08/23	0	26.95	0	0.00	26.95	0	2,166	0.00%
2022/08/19	0	0.00	1	27.15	27.15	-1	2,182	-0.05%
2022/08/18	0.1	27.10	0	0.00	27.10	0.1	2,183	0.01%
2022/08/17	0.2	27.17	0	0.00	27.05	0.2	2,181	0.01%
2022/08/16	0.2	27.18	0	0.00	27.15	0.2	2,184	0.01%
2022/08/15	7	27.12	5	27.35	27.30	2	2,175	0.09%
2022/08/12	0	0.00	0.1	26.80	26.85	-0.1	2,158	0.00%
2022/08/11	1	26.40	1	26.50	26.45	0	2,164	0.00%
2022/08/08	1	26.15	0	0.00	26.15	1	2,230	0.04%
2022/08/05	0	0.00	1	26.35	26.40	-1	2,237	-0.04%
2022/08/04	2	26.00	0	0.00	25.90	2	2,272	0.09%
2022/08/02	0	0.00	10	26.45	26.45	-10	2,324	-0.43%
2022/08/01	1.7	26.75	0.7	26.72	26.70	1	2,344	0.04%
2022/07/29	3.3	26.35	0	0.00	26.35	3.3	2,352	0.14%
2022/07/28	0	0.00	2	25.90	25.70	-2	2,356	-0.08%
2022/07/27	2	25.65	0	0.00	25.75	2	2,443	0.08%
2022/07/26	3.1	25.92	1	26.05	25.85	2.1	2,483	0.08%
2022/07/25	3.1	26.08	0	0.00	26.20	3.1	2,458	0.13%
2022/07/22	0.2	28.90	0	0.00	28.85	0.2	2,380	0.01%
2022/07/21	1.1	28.88	0	0.00	28.90	1.1	2,320	0.05%
2022/07/20	1	28.50	0	0.00	28.45	1	2,277	0.04%
2022/07/18	1	27.90	0	0.00	27.90	1	2,288	0.04%
2022/07/15	3	27.23	0	0.00	27.25	3	2,269	0.13%
2022/07/13	2	26.55	0	0.00	26.70	2	2,270	0.09%
2022/07/07	1.1	25.70	1	26.10	26.10	0.1	2,243	0.00%
2022/07/05	0	0.00	3	26.20	26.15	-3	2,288	-0.13%
2022/07/04	0	25.95	1	26.10	25.85	-1	2,279	-0.04%
2022/07/01	1.2	26.24	0	0.00	26.20	1.2	2,342	0.05%
2022/06/30	0.1	27.80	1	27.75	27.70	-1	2,326	-0.04%
2022/06/27	0	0.00	0	29.40	29.25	0	2,422	0.00%
2022/06/24	1	28.90	0	0.00	28.95	1	2,567	0.04%
2022/06/23	1	29.20	1	29.10	28.75	0	2,770	0.00%
2022/06/22	0.1	29.32	0	0.00	29.20	0.1	2,847	0.00%
2022/06/20	0.1	29.83	0	0.00	29.40	0.1	3,046	0.00%
2022/06/17	0	0.00	0.2	29.75	30.20	-0.2	3,163	-0.01%
2022/06/16	2	30.65	2	30.45	30.10	0	3,209	0.00%
2022/06/13	4	30.50	0	0.00	30.50	4	3,390	0.12%
2022/06/07	0.1	31.10	0	0.00	31.10	0.1	3,697	0.00%
2022/06/02	0.2	31.60	0	0.00	31.45	0.2	3,808	0.01%
2022/05/31	0.2	31.20	0.3	31.30	31.05	-0.1	3,864	0.00%
2022/05/30	0	31.15	8	31.15	31.15	-8	4,016	-0.20%
2022/05/27	0	0.00	0.1	31.05	30.90	-0.1	4,195	0.00%
2022/05/26	0	30.85	0	0.00	30.85	0	4,277	0.00%
2022/05/18	0	31.25	2	31.20	31.25	-2	4,394	-0.04%
2022/05/12	1.1	29.78	0.3	29.80	29.45	0.8	4,499	0.02%
2022/05/10	1.1	29.63	1	29.80	30.10	0.1	4,613	0.00%
2022/05/09	2.3	30.66	0	0.00	30.35	2.3	4,608	0.05%
2022/05/04	3	31.37	4	31.63	31.30	-1	4,624	-0.02%
2022/04/29	1.1	30.50	0	0.00	30.35	1.1	4,548	0.02%
2022/04/28	0	0.00	2	30.20	30.40	-2	4,604	-0.04%
2022/04/27	3	29.90	0	0.00	29.90	3	4,617	0.06%
2022/04/26	0	30.35	0	0.00	30.35	0	4,625	0.00%
2022/04/25	2	30.55	0	0.00	30.35	2	4,715	0.04%
2022/04/22	4	31.10	0	0.00	31.10	4	4,675	0.09%
2022/04/20	1	30.90	0	0.00	31.15	1	4,725	0.02%
2022/04/15	0	0.00	0	31.30	31.25	0	4,798	0.00%
2022/04/14	0	31.65	2	31.50	31.45	-2	4,923	-0.04%
2022/04/13	1	31.25	0	0.00	31.65	1	4,968	0.02%
2022/04/12	3	31.28	3	31.22	31.05	0	5,266	0.00%
2022/04/11	1	31.55	0	0.00	31.00	1	5,327	0.02%
2022/04/08	0	31.60	0	0.00	31.60	0	5,308	0.00%
2022/04/07	7	31.67	2.2	31.59	31.25	4.8	5,350	0.09%
2022/04/06	4.1	31.71	0	0.00	31.75	4.1	5,338	0.08%
2022/04/01	4	32.14	1	32.10	32.15	3	5,841	0.05%
2022/03/31	3	32.30	2	32.40	32.35	1	6,056	0.02%
2022/03/30	3	32.68	1	32.65	32.65	2	6,154	0.03%
2022/03/29	7	32.59	3	32.60	32.60	4	6,325	0.06%
2022/03/28	1.1	33.15	1	33.10	33.30	0.1	6,566	0.00%
2022/03/25	0	0.00	2	34.28	34.25	-2	6,577	-0.03%
2022/03/24	12	33.99	12	34.10	34.20	0	6,916	0.00%
2022/03/23	3	33.75	3	33.98	34.15	0	6,941	0.00%
2022/03/22	5	33.34	4.2	33.43	33.65	0.8	7,025	0.01%
2022/03/21	1	32.75	0	0.00	32.70	1	6,954	0.01%
2022/03/18	0	0.00	1.4	32.71	32.80	-1.4	6,960	-0.02%
2022/03/17	1	32.40	1	32.10	32.25	0	6,900	0.00%
2022/03/15	1.1	32.19	1	32.00	31.75	0.1	6,909	0.00%
2022/03/11	0	31.70	0	0.00	31.90	0	6,867	0.00%
2022/03/10	0	0.00	2.3	31.39	31.80	-2.3	6,868	-0.03%
2022/03/09	0.3	30.22	0	0.00	30.35	0.3	6,726	0.00%
2022/03/08	2	29.85	0	0.00	29.90	2	6,755	0.03%
2022/03/07	2	30.80	0	0.00	30.95	2	6,708	0.03%
2022/03/04	1	31.95	4	32.05	32.00	-3	6,728	-0.04%
2022/03/03	1	32.20	1	32.50	32.15	0	6,835	0.00%
2022/03/02	0	0.00	1	32.00	32.00	-1	6,901	-0.01%
2022/02/24	1	30.31	0	0.00	30.30	1	6,870	0.02%
2022/02/21	0	0.00	0	30.90	31.10	0	7,099	0.00%
2022/02/15	1	30.35	0	0.00	30.20	1	7,952	0.01%
2022/02/14	0	30.25	0	0.00	30.15	0	9,712	0.00%
2022/02/09	0	0.00	0.4	31.35	31.70	-0.4	10,895	0.00%
2022/01/26	0	29.90	0	0.00	29.90	0	11,132	0.00%
2022/01/24	0	0.00	2	29.50	30.10	-2	11,258	-0.02%
2022/01/21	0	0.00	3	30.40	30.30	-3	11,274	-0.03%
2022/01/20	0	0.00	2	30.75	30.90	-2	11,294	-0.02%
2022/01/19	0.1	31.00	0	0.00	30.95	0.1	11,447	0.00%
2022/01/18	0	0.00	1	31.50	31.50	-1	11,513	-0.01%
2022/01/17	0.2	31.12	0	0.00	31.15	0.2	11,441	0.00%
2022/01/14	0.2	30.75	0	0.00	30.70	0.2	11,469	0.00%
2022/01/13	0.1	31.00	1	31.15	31.10	-0.9	11,487	-0.01%
2022/01/12	2.1	31.00	0	0.00	31.00	2.1	11,519	0.02%
2022/01/11	1	31.15	0	0.00	31.00	1	11,526	0.01%
2022/01/10	0	0.00	0.2	31.15	30.85	-0.2	11,509	0.00%
2022/01/07	1.1	30.91	0.7	31.00	31.00	0.4	11,526	0.00%
2022/01/06	0.2	31.90	0	0.00	31.85	0.2	11,426	0.00%
2022/01/05	3	32.87	1	33.00	32.30	2	11,421	0.02%
2022/01/04	0.7	32.10	1	32.00	32.25	-0.3	11,176	0.00%
2021/12/30	0	0.00	1	32.05	31.95	-1	11,317	-0.01%
2021/12/29	0	31.90	0	0.00	31.85	0	11,375	0.00%
2021/12/28	2.3	33.11	3.3	32.62	32.10	-1	11,388	-0.01%
2021/12/27	0.3	32.30	2	31.95	32.50	-1.8	10,990	-0.02%
2021/12/24	0	31.50	0	0.00	31.10	0	10,978	0.00%
2021/12/23	3.1	32.05	3	31.72	31.70	0.1	11,172	0.00%
2021/12/22	8	31.96	7	32.08	32.05	1	11,124	0.01%
2021/12/21	14.1	31.34	13.3	31.32	31.45	0.8	10,956	0.01%
2021/12/20	6.3	31.54	3	31.70	31.55	3.3	11,027	0.03%
2021/12/17	4	30.11	3.2	30.11	30.15	0.8	11,055	0.01%
2021/12/16	1.2	30.12	15	30.19	30.45	-13.8	11,414	-0.12%
2021/12/15	1	29.25	0.1	29.10	29.25	0.9	11,603	0.01%
2021/12/14	1	29.09	1	28.95	28.80	0	12,205	0.00%
2021/12/13	1	29.30	1.5	29.28	29.25	-0.5	12,998	0.00%
2021/12/10	7	29.39	2	29.20	29.25	5	14,127	0.04%
2021/12/09	2	29.43	1	29.50	29.50	1	15,010	0.01%
2021/12/08	1.1	29.28	0	0.00	29.15	1.1	15,824	0.01%
2021/12/07	1	29.05	0	0.00	29.20	1	16,165	0.01%
2021/12/06	1	29.15	0.1	29.25	29.05	0.9	16,284	0.01%
2021/12/03	0	29.35	0.3	29.45	29.20	-0.2	16,408	0.00%
2021/12/02	1	29.20	1	29.60	29.20	0	16,465	0.00%
2021/12/01	0	29.70	0.1	29.88	29.70	-0.1	16,476	0.00%
2021/11/30	1	29.45	1.2	29.66	29.70	-0.2	16,553	0.00%
2021/11/29	0.2	28.65	0	0.00	28.95	0.2	16,550	0.00%
2021/11/26	3	29.85	1	29.70	29.85	2	16,407	0.01%
2021/11/25	0	29.85	1	29.80	29.65	-1	16,188	-0.01%
2021/11/24	0	29.45	1.1	29.70	29.90	-1.1	16,110	-0.01%
2021/11/23	1	29.35	4	29.50	29.45	-3	16,032	-0.02%
2021/11/22	0	0.00	2	29.38	29.25	-2	15,971	-0.01%
2021/11/19	2.2	29.49	2.1	29.25	29.20	0.1	15,934	0.00%
2021/11/18	2.1	29.45	0.2	29.55	29.40	2	15,833	0.01%
2021/11/17	3	30.15	1	30.15	30.00	2	15,684	0.01%
2021/11/16	3.2	30.06	11.2	30.42	29.95	-8	15,580	-0.05%
2021/11/15	4.3	31.23	6.7	31.16	31.00	-2.4	15,371	-0.02%
2021/11/12	7.1	31.36	22.6	31.21	31.65	-15.6	15,217	-0.10%
2021/11/11	103.3	31.85	96.2	32.00	31.00	7.2	14,863	0.05%	大買/
2021/11/10	27.6	31.14	6	31.23	31.40	21.6	13,125	0.16%
2021/11/09	1	29.30	1	28.60	28.55	0	12,205	0.00%
2021/11/08	0	28.25	0	0.00	28.40	0	11,861	0.00%
2021/11/05	1	28.20	1	28.15	28.20	0	11,856	0.00%
2021/11/04	1	28.05	0	0.00	28.10	1	11,877	0.01%
2021/11/03	3	28.43	2	28.45	28.60	1	11,984	0.01%
2021/11/01	0	0.00	2	28.03	27.85	-2	12,339	-0.02%
2021/10/29	0	0.00	1	27.80	27.90	-1	12,292	-0.01%
2021/10/28	1.5	27.90	1	28.10	27.75	0.5	12,299	0.00%
2021/10/27	1	27.75	1	28.35	27.90	0	12,314	0.00%
2021/10/26	1	27.35	0	0.00	27.35	1	12,224	0.01%
2021/10/25	0	26.95	2	26.85	27.05	-2	12,388	-0.02%
2021/10/21	1	26.75	1	26.85	27.10	0	12,413	0.00%
2021/10/19	1	26.35	0	0.00	26.50	1	12,430	0.01%
2021/10/18	1.1	26.05	0	0.00	26.00	1.1	12,422	0.01%
2021/10/15	4	26.09	4	26.19	26.25	0	12,434	0.00%
2021/10/13	2	25.80	1	25.85	25.70	1	12,430	0.01%
2021/10/12	0.1	26.25	0.1	26.40	26.10	0	12,399	0.00%
2021/10/08	7	26.95	2	26.60	26.60	5	12,380	0.04%
2021/10/07	2	27.20	2	27.55	27.55	0	12,250	0.00%
2021/10/06	3	27.25	11	27.10	26.85	-8	12,233	-0.07%
2021/10/05	3	27.13	3	27.65	27.80	0	12,198	0.00%
2021/10/04	4	27.68	5	27.49	27.35	-1	12,177	-0.01%
2021/10/01	7	27.83	6	27.64	27.35	1	12,062	0.01%
2021/09/30	7	29.16	9	28.74	28.30	-2	11,873	-0.02%
2021/09/29	6	28.23	8	28.25	28.05	-2	11,556	-0.02%
2021/09/28	3	28.42	6.2	28.27	28.35	-3.2	11,460	-0.03%
2021/09/27	5.1	28.87	6	28.70	28.75	-0.9	11,271	-0.01%
2021/09/24	9	29.22	4	29.16	29.40	5	10,991	0.05%
2021/09/23	14	28.30	12.7	28.69	29.40	1.3	10,529	0.01%
2021/09/22	0.5	28.26	5.2	28.10	28.00	-4.7	10,099	-0.05%
2021/09/17	43.2	28.86	48.1	28.73	29.00	-4.9	9,713	-0.05%
2021/09/16	45.3	28.39	49.3	28.31	28.65	-4	9,059	-0.04%
2021/09/15	33	28.03	16	27.59	26.95	17	8,230	0.21%
2021/09/14	33.3	28.17	22	28.27	28.65	11.3	7,083	0.16%
2021/09/13	17	27.24	12.1	27.38	27.65	4.9	6,180	0.08%
2021/09/10	5.1	25.59	7	25.54	25.85	-1.9	5,370	-0.04%
2021/09/09	6	24.93	4	25.31	25.40	2	5,126	0.04%
2021/09/08	3	24.72	4	24.86	24.70	-1	5,021	-0.02%
2021/09/07	0.1	24.45	1	24.55	24.55	-0.9	4,921	-0.02%
2021/09/06	1	24.50	0	0.00	24.10	1	4,859	0.02%
2021/09/03	1.2	24.16	0	0.00	24.60	1.2	4,858	0.02%
2021/09/02	0.3	24.00	0	0.00	24.35	0.3	4,794	0.01%
2021/08/27	1	23.55	0	0.00	23.50	1	4,811	0.02%
2021/08/23	0	0.00	1	23.20	23.20	-1	5,343	-0.02%
2021/08/19	1.1	22.90	0.1	22.95	22.80	1	5,353	0.02%
2021/08/17	1	23.50	1	23.20	23.35	0	5,252	0.00%
2021/08/16	0	0.00	11.5	23.31	23.25	-11.5	5,256	-0.22%
2021/08/13	0.6	23.60	0	0.00	23.50	0.6	5,237	0.01%
2021/08/11	1	23.45	0.5	23.74	23.45	0.5	5,519	0.01%
2021/08/10	1.1	24.22	3	23.90	24.00	-1.9	5,504	-0.03%
2021/08/09	3.2	24.85	1	25.10	24.50	2.2	5,505	0.04%
2021/08/06	11.8	25.84	9	25.59	25.45	2.8	5,310	0.05%
2021/08/05	3.1	25.45	0.1	25.00	25.90	3.1	5,019	0.06%
2021/08/04	4	24.85	0	0.00	24.80	4	4,899	0.08%
2021/08/03	6.1	24.93	0	0.00	25.00	6.1	4,958	0.12%
2021/08/02	2.2	24.60	0	0.00	24.65	2.2	4,981	0.04%
2021/07/30	0	0.00	0.2	24.15	24.00	-0.2	4,952	0.00%
2021/07/29	0	0.00	3.3	23.89	23.70	-3.3	4,939	-0.07%
2021/07/28	1.1	22.03	0	0.00	22.15	1.1	4,744	0.02%
2021/07/27	3	22.72	0	0.00	22.55	3	4,992	0.06%
2021/07/26	3	23.25	0	0.00	23.20	3	5,576	0.05%
2021/07/22	1	24.35	0	0.00	24.35	1	6,113	0.02%
2021/07/20	0	0.00	1	24.70	24.70	-1	6,866	-0.01%
2021/07/19	3.2	25.20	1	25.30	25.25	2.2	6,857	0.03%
2021/07/16	0.5	25.20	1	25.30	25.25	-0.5	7,054	-0.01%
2021/07/14	2	24.93	0	0.00	25.00	2	7,062	0.03%
2021/07/12	1	25.15	0	25.10	25.30	1	7,064	0.01%
2021/07/05	0	24.40	0	0.00	24.60	0	6,888	0.00%
2021/06/24	1	23.90	0	0.00	23.65	1	6,940	0.01%
2021/06/08	0	0.00	0.1	23.85	23.95	-0.1	6,767	0.00%
2021/06/01	0	0.00	1	24.10	24.75	-1	6,552	-0.02%
2021/05/19	1	21.60	0	0.00	22.55	1	6,022	0.02%
2021/05/13	0	0.00	0.1	21.50	21.05	-0.1	5,556	0.00%
2021/05/04	0	0.00	7	23.80	23.40	-7	4,899	-0.14%
2021/05/03	2	25.40	2	26.10	25.25	0	4,607	0.00%
2021/04/27	7	23.43	0	0.00	23.30	7	3,331	0.21%
2021/04/26	0.1	23.75	0	0.00	23.75	0.1	3,036	0.00%
2021/04/23	0	21.85	0	0.00	21.60	0	2,498	0.00%
2021/04/22	0	22.00	0	0.00	21.85	0	2,457	0.00%
2021/04/14	0	21.30	0	0.00	21.35	0	1,967	0.00%
2021/04/13	0	21.50	0	0.00	21.50	0	1,943	0.00%