揚智 (3041)-玉山-數位券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
24.50
漲跌
▲1.30
漲幅
+5.60%
成交量
868張
產業
上市半導體類股▲2.81%
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	23.80	0	0.00	24.50	0	1,832	0.00%
2025/04/24	0	23.58	0	0.00	23.20	0	1,844	0.00%
2025/04/22	0	22.83	0	0.00	22.50	0	1,926	0.00%
2025/04/21	0	22.95	0	0.00	22.95	0	1,978	0.00%
2025/04/18	0	23.90	0	0.00	23.65	0	2,055	0.00%
2025/04/16	0	24.05	0	0.00	23.70	0	2,273	0.00%
2025/04/15	1	24.40	0	0.00	24.50	1	2,650	0.04%
2025/04/10	0	22.70	0	0.00	22.75	0	3,041	0.00%
2025/04/08	0	22.97	0	0.00	22.95	0	3,170	0.00%
2025/04/07	0	25.45	1	25.45	25.45	-1	3,911	-0.03%
2025/03/31	0	0.00	0	27.50	27.25	0	4,195	0.00%
2025/03/28	0	29.85	0.1	29.40	29.40	-0.1	4,291	0.00%
2025/03/27	1	30.65	1	30.75	30.60	0	4,383	0.00%
2025/03/26	1	31.00	1	31.15	31.00	0	4,705	0.00%
2025/03/25	0	30.75	0	0.00	30.80	0	4,955	0.00%
2025/03/24	0	31.80	0	0.00	31.30	0	6,162	0.00%
2025/03/21	0	0.00	1	31.60	31.85	-1	7,214	-0.01%
2025/03/20	0	32.17	0	0.00	32.10	0	7,364	0.00%
2025/03/19	1	32.45	2	32.73	32.45	-1	7,485	-0.01%
2025/03/18	1	33.40	5.1	33.19	32.90	-4.1	7,921	-0.05%
2025/03/17	0	31.65	0	0.00	31.10	0	8,285	0.00%
2025/03/14	1	31.80	1	31.45	31.65	0	8,352	0.00%
2025/03/13	1	31.85	0	0.00	31.70	1	8,362	0.01%
2025/03/12	1	32.40	0	0.00	32.50	1	8,365	0.01%
2025/03/11	4	31.40	0	0.00	32.15	4	8,530	0.05%
2025/03/10	1	32.40	0	0.00	32.60	1	8,561	0.01%
2025/03/06	0	33.20	0	0.00	32.95	0	8,549	0.00%
2025/03/05	1	33.80	0	0.00	33.45	1	8,542	0.01%
2025/03/04	1	33.35	2	32.60	33.25	-1	8,533	-0.01%
2025/03/03	3	32.82	2	33.03	32.65	1	8,526	0.01%
2025/02/27	6	33.99	1	34.00	33.70	5	8,523	0.06%
2025/02/26	2	34.65	1	35.05	34.40	1	8,500	0.01%
2025/02/25	1	34.90	0	0.00	34.85	1	8,499	0.01%
2025/02/24	0	35.85	0	0.00	35.80	0	8,480	0.00%
2025/02/21	0	36.30	2	36.20	36.35	-2	8,461	-0.02%
2025/02/20	3	37.08	1	37.05	36.70	2	8,435	0.02%
2025/02/19	7.2	35.81	7	36.41	36.45	0.2	8,317	0.00%
2025/02/18	6	35.75	4	36.11	35.75	2	8,256	0.02%
2025/02/17	0	34.25	0	0.00	34.00	0	8,136	0.00%
2025/02/14	0	34.00	0	0.00	34.00	0	8,134	0.00%
2025/02/13	2	34.15	3	34.52	34.15	-1	8,144	-0.01%
2025/02/11	1	34.30	0	0.00	34.50	1	8,122	0.01%
2025/02/10	4	34.70	1	35.20	34.90	3	8,108	0.04%
2025/02/07	4	35.70	3.4	35.44	35.35	0.6	8,102	0.01%
2025/02/06	0	34.90	20	34.77	34.45	-20	8,034	-0.25%
2025/02/05	40	35.90	20	35.65	35.20	20	8,022	0.25%
2025/02/04	0	0.00	0	34.95	34.95	0	7,778	0.00%
2025/02/03	0	30.95	0	0.00	31.80	0	7,723	0.00%
2025/01/22	0	33.15	0	0.00	33.25	0	7,699	0.00%
2025/01/20	0	0.00	5	33.40	33.90	-5	7,643	-0.07%
2025/01/17	1	33.21	1	33.85	33.25	0	7,634	0.00%
2025/01/16	0	0.00	5	33.85	34.15	-5	7,621	-0.07%
2025/01/15	0	33.30	1	34.50	33.35	-1	7,598	-0.01%
2025/01/14	19	34.11	16	33.98	33.95	3	7,582	0.04%
2025/01/13	2	34.70	2	35.30	34.20	0	7,542	0.00%
2025/01/10	2	37.83	2	38.10	37.95	0	7,477	0.00%
2025/01/09	0	0.00	1	41.04	38.70	-1	7,423	-0.01%
2025/01/08	24	39.91	28	40.34	40.00	-4	7,299	-0.05%
2025/01/07	0	37.15	1	37.78	39.00	-1	6,945	-0.01%
2025/01/06	14	37.23	16	38.08	37.65	-2	6,927	-0.03%
2025/01/03	34	38.65	33	37.95	37.00	1	6,964	0.01%
2025/01/02	1	36.85	2	37.28	36.25	-1	6,794	-0.01%
2024/12/31	2	38.03	2	38.10	37.90	0	6,741	0.00%
2024/12/30	43	39.41	37	39.49	39.15	6	6,643	0.09%
2024/12/27	1	35.70	0	37.95	37.95	1	5,896	0.02%
2024/12/26	1	34.45	1	35.35	34.50	0	5,738	0.00%
2024/12/25	1	35.05	3.6	34.65	35.40	-2.6	5,687	-0.05%
2024/12/24	10.2	36.06	1.1	36.94	35.00	9.1	5,608	0.16%
2024/12/23	20	37.39	31	37.36	37.35	-11	5,493	-0.20%
2024/12/20	29	37.61	19.1	37.79	37.35	10	5,387	0.18%
2024/12/19	18	38.06	19	38.26	37.50	-1	5,063	-0.02%
2024/12/18	119.5	41.41	127.7	41.23	40.35	-8.2	4,803	-0.17%	大買/大賣/
2024/12/17	93.1	38.66	82.6	38.85	40.15	10.5	3,587	0.29%
2024/12/16	6	34.93	17.3	36.17	36.50	-11.3	2,529	-0.45%
2024/12/13	23	33.71	16.1	32.89	33.20	7	2,370	0.29%
2024/12/12	61.1	34.63	51.2	34.34	34.20	10	2,234	0.45%
2024/12/11	24	33.40	27.2	33.78	34.55	-3.2	1,783	-0.18%
2024/12/10	0	0.00	7	31.02	31.45	-7	1,370	-0.51%
2024/12/09	0	29.05	35	28.95	28.60	-35	1,296	-2.70%
2024/12/06	1	30.84	1.8	30.54	30.15	-0.8	1,282	-0.06%
2024/12/05	53	31.20	12	30.86	31.45	41	1,254	3.27%
2024/12/04	0	0.00	0.1	30.10	30.10	-0.1	1,083	-0.01%
2024/12/03	0	0.00	0.2	27.50	27.40	-0.2	1,039	-0.02%
2024/12/02	0	27.39	0	27.35	27.20	0	1,039	0.00%
2024/11/28	0.5	27.25	0	0.00	26.95	0.5	1,036	0.05%
2024/11/26	0	0.00	0	28.20	28.15	0	1,026	0.00%
2024/11/25	0	28.10	0	0.00	27.60	0	1,014	0.00%
2024/11/22	1	28.60	0	0.00	27.65	1	1,013	0.10%
2024/11/20	0	27.55	0	0.00	27.50	0	998	0.00%
2024/11/19	0	27.63	1	27.65	27.50	-1	999	-0.10%
2024/11/18	0	27.78	0	0.00	27.35	0	1,002	0.00%
2024/11/15	0	27.80	0	27.82	27.70	0	1,010	0.00%
2024/11/14	0	27.65	7	27.95	27.50	-7	1,010	-0.69%
2024/11/12	0	27.35	0	0.00	27.20	0	1,019	0.00%
2024/11/11	0	0.00	1.2	30.05	30.00	-1.2	1,022	-0.12%
2024/10/30	0	0.00	22	19.25	19.75	-22	1,012	-2.17%
2024/10/29	0	0.00	0	19.65	19.70	0	994	0.00%
2024/10/28	0	0.00	0	20.00	19.95	0	986	0.00%
2024/10/24	8	20.30	0	0.00	20.15	8	978	0.82%
2024/10/23	0	21.00	0	0.00	20.75	0	969	0.00%
2024/10/22	14	21.15	0	0.00	21.20	14	957	1.46%
2024/10/18	0	0.00	1	20.80	20.50	-1	972	-0.10%
2024/10/17	0	0.00	1	21.20	21.20	-1	971	-0.10%
2024/10/16	0	0.00	0	21.00	20.85	0	989	0.00%
2024/10/15	0	0.00	0	21.50	21.05	0	991	0.00%
2024/10/14	1	20.70	0.6	21.05	21.30	0.4	991	0.04%
2024/10/11	0	21.35	1	21.00	20.90	-1	992	-0.10%
2024/10/08	0	0.00	0	22.90	22.95	0	980	0.00%
2024/10/07	0	22.15	1	22.00	22.45	-1	978	-0.10%
2024/10/01	0	22.65	0	0.00	22.85	0	987	0.00%
2024/09/30	1.3	23.22	1	23.15	23.10	0.3	997	0.03%
2024/09/27	3	23.92	1	23.85	23.65	2	939	0.21%
2024/09/26	0	0.00	0	21.90	21.90	0	775	0.00%
2024/09/25	0	0.00	0.4	20.00	19.95	-0.4	762	-0.05%
2024/09/20	0	19.50	0	0.00	19.40	0	781	0.00%
2024/09/19	0	19.20	0	0.00	19.05	0	796	0.00%
2024/09/13	0	18.90	1.2	19.06	19.00	-1.2	870	-0.14%
2024/09/12	0	18.75	0	0.00	18.75	0	939	0.00%
2024/09/06	0	0.00	2	18.45	18.35	-2	1,149	-0.17%
2024/09/05	0.3	18.50	0	0.00	18.45	0.3	1,157	0.03%
2024/08/30	0	0.00	5	20.11	20.25	-5	1,180	-0.42%
2024/08/27	2	19.70	0	0.00	19.70	2	1,207	0.17%
2024/08/23	0	19.55	0	0.00	19.90	0	1,273	0.00%
2024/08/22	0	0.00	1	19.85	19.85	-1	1,307	-0.08%
2024/08/16	0	19.75	2	19.73	19.70	-2	1,366	-0.15%
2024/08/07	1	19.20	0	0.00	19.25	1	1,438	0.07%
2024/08/06	1	17.70	1	18.30	17.80	0	1,476	0.00%
2024/08/05	0.2	18.75	6	18.47	18.30	-5.8	1,581	-0.37%
2024/08/02	0	20.60	0	0.00	20.30	0	1,556	0.00%
2024/07/30	3.2	20.34	0	0.00	20.90	3.2	1,572	0.20%
2024/07/22	2	21.15	0	0.00	21.20	2	1,602	0.12%
2024/07/19	1	22.20	1	22.25	21.90	0	1,593	0.00%
2024/07/18	1	22.70	0	0.00	22.85	1	1,573	0.06%
2024/07/17	4	23.28	2	23.30	23.35	2	1,567	0.13%
2024/07/11	1	23.15	0	0.00	23.15	1	1,586	0.06%
2024/07/09	0	0.00	1	22.55	22.60	-1	1,604	-0.06%
2024/07/08	0	0.00	1	23.03	22.90	-1	1,606	-0.06%
2024/07/05	0	0.00	1	23.50	23.55	-1	1,608	-0.06%
2024/07/04	0	0.00	36.1	23.15	23.20	-36.1	1,597	-2.26%
2024/07/02	0	22.05	0.4	21.95	22.00	-0.3	1,616	-0.02%
2024/06/28	0	22.35	0	0.00	22.25	0	1,633	0.00%
2024/06/26	0	0.00	5	22.10	22.00	-5	1,682	-0.30%
2024/06/25	0	0.00	0	22.45	22.45	0	1,712	0.00%
2024/06/21	0	0.00	0	22.80	22.80	0	1,787	0.00%
2024/06/20	5	23.00	2	23.00	23.15	3	1,827	0.16%
2024/06/19	5	23.76	0	0.00	23.40	5	1,915	0.26%
2024/06/18	4	23.94	3	23.58	23.80	1	2,305	0.04%
2024/06/17	1	23.30	2.2	23.30	24.10	-1.2	2,372	-0.05%
2024/06/13	1	21.75	1	21.50	21.75	0	2,765	0.00%
2024/06/12	10	21.40	0	0.00	21.20	10	2,780	0.36%
2024/06/05	0	0.00	0.3	21.74	21.45	-0.3	3,018	-0.01%
2024/06/03	1	22.30	0	22.35	22.30	1	3,177	0.03%
2024/05/31	0.2	22.45	0	0.00	22.10	0.2	3,288	0.01%
2024/05/30	0	22.35	0.3	23.50	22.00	-0.3	3,403	-0.01%
2024/05/29	0.6	23.05	0.4	23.02	22.95	0.2	3,546	0.01%
2024/05/28	2.3	22.24	0.1	22.05	22.60	2.2	3,596	0.06%
2024/05/27	0.1	21.70	0.1	21.70	21.75	0	3,782	0.00%
2024/05/23	1	21.20	1	20.90	20.75	0	4,324	0.00%
2024/05/22	0	0.00	0	21.40	21.40	0	4,827	0.00%
2024/05/21	0	0.00	0	21.10	21.15	0	5,189	0.00%
2024/05/20	0	0.00	2	21.05	20.85	-2	6,632	-0.03%
2024/05/17	0	0.00	0	20.95	20.95	0	7,026	0.00%
2024/05/16	2	20.60	0	0.00	20.75	2	7,137	0.03%
2024/05/15	5	20.70	0	0.00	20.70	5	7,178	0.07%
2024/05/14	0	0.00	1	20.40	20.40	-1	7,242	-0.01%
2024/05/13	1	20.55	0	20.70	20.70	1	7,407	0.01%
2024/05/10	0	0.00	2	19.93	20.15	-2	7,626	-0.03%
2024/05/09	3.5	20.50	0	0.00	20.70	3.5	7,726	0.04%
2024/05/06	0	22.80	1	22.90	22.80	-1	7,854	-0.01%
2024/05/02	0	0.00	3.1	23.23	23.35	-3.1	7,937	-0.04%
2024/04/30	0	22.78	0.1	22.75	23.00	-0.1	7,987	0.00%