立德 (3058)-玉山-數位券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	21.50	0	0.00	21.15	0.1	2,032	0.00%
2024/05/08	0	20.45	0	0.00	20.45	0	2,129	0.00%
2024/05/03	36	21.15	0	0.00	21.10	36	2,118	1.70%
2024/05/02	81	21.36	5	21.25	21.20	76	2,116	3.59%
2024/04/30	23	21.63	1	21.00	21.80	22	2,123	1.04%
2024/04/29	0	21.65	1	21.70	21.50	-1	2,136	-0.05%
2024/04/26	0	0.00	5	21.65	21.65	-5	2,144	-0.23%
2024/04/25	0	0.00	2	22.00	22.00	-2	2,126	-0.09%
2024/04/24	2	22.93	0	0.00	22.80	2	2,103	0.10%
2024/04/22	10	23.05	1.5	23.27	22.85	8.5	2,056	0.41%
2024/04/19	1	23.10	13	22.82	22.45	-12	1,989	-0.60%
2024/04/18	12	22.50	0	0.00	22.60	12	1,938	0.62%
2024/04/17	0	0.00	0.1	22.25	22.35	-0.1	1,921	-0.01%
2024/04/16	0.1	21.20	2	21.40	21.45	-1.9	1,907	-0.10%
2024/04/12	1.1	22.80	0	0.00	22.70	1.1	1,832	0.06%
2024/04/10	0	0.00	2	22.60	22.80	-2	1,788	-0.11%
2024/04/09	2	22.95	0.1	23.10	22.85	1.9	1,766	0.11%
2024/04/08	2	23.13	0	0.00	23.00	2	1,744	0.11%
2024/04/03	0	0.00	3	22.33	22.60	-3	1,701	-0.18%
2024/04/02	1.3	22.62	0	0.00	22.55	1.3	1,672	0.08%
2024/04/01	0	22.95	1.2	23.09	23.40	-1.2	1,628	-0.07%
2024/03/29	0	0.00	1	23.10	22.90	-1	1,577	-0.06%
2024/03/28	0.9	22.00	7.1	22.65	23.40	-6.2	1,519	-0.41%
2024/03/27	0.1	22.87	4	22.83	22.85	-3.9	1,399	-0.28%
2024/03/26	1	23.25	3.1	23.38	23.30	-2.1	1,363	-0.15%
2024/03/25	3.1	24.13	5.1	24.73	24.30	-2	1,271	-0.16%
2024/03/22	7.1	23.22	0	0.00	23.40	7.1	1,113	0.63%
2024/03/21	0	0.00	1	21.00	21.30	-1	945	-0.11%
2024/03/20	0	19.80	0	0.00	19.60	0	866	0.00%
2024/03/19	0	20.10	1	20.15	20.00	-1	861	-0.12%
2024/03/18	0	0.00	1	19.30	19.30	-1	849	-0.12%
2024/03/13	0	19.83	0	0.00	19.30	0	849	0.00%
2024/03/11	0	0.00	2	19.95	19.80	-2	849	-0.24%
2024/03/08	6	19.98	0	0.00	19.95	6	848	0.71%
2024/03/07	2	20.60	0	0.00	20.50	2	830	0.24%
2024/03/06	0	21.40	1	21.10	21.20	-1	818	-0.12%
2024/03/05	1	20.75	0	0.00	20.50	1	804	0.12%
2024/03/04	0	0.00	1	20.60	20.45	-1	797	-0.13%
2024/02/21	0	21.03	0	0.00	20.90	0	872	0.00%
2024/02/20	2	21.65	0	0.00	21.30	2	852	0.23%
2024/02/19	0	0.00	18	22.25	22.15	-18	817	-2.20%
2024/02/16	0	20.45	0	0.00	20.45	0	762	0.00%
2024/02/05	1	20.10	0	0.00	20.35	1	737	0.14%
2024/02/02	0	0.00	2	20.33	20.20	-2	731	-0.27%
2024/02/01	1	20.75	0	0.00	20.80	1	717	0.14%
2024/01/31	0	20.70	0	0.00	20.70	0	729	0.00%
2024/01/29	1	20.45	0	0.00	20.45	1	707	0.14%
2024/01/26	0	0.00	4	20.45	19.95	-4	697	-0.57%
2024/01/23	0	20.40	0	0.00	20.15	0	666	0.00%
2024/01/22	0	0.00	0.1	20.70	20.70	-0.1	646	-0.02%
2024/01/16	0.2	18.95	0	0.00	18.80	0.2	700	0.03%
2024/01/15	0	0.00	4	19.10	19.10	-4	698	-0.57%
2024/01/12	1	19.00	1	19.05	19.00	0	703	0.00%
2024/01/11	1	19.25	1	19.20	19.10	0	704	0.00%
2024/01/09	1	19.15	0	0.00	19.15	1	708	0.14%
2024/01/05	1	19.45	2	19.50	19.50	-1	709	-0.14%
2024/01/03	1	19.90	0	0.00	19.85	1	711	0.14%
2023/12/29	5	19.95	0	0.00	19.90	5	713	0.70%
2023/12/28	0.2	19.95	0	0.00	19.95	0.2	715	0.02%
2023/12/26	0	0.00	3	20.15	20.35	-3	713	-0.42%
2023/12/25	0	20.45	0	0.00	20.25	0	720	0.00%
2023/12/22	3	20.15	0	0.00	20.20	3	719	0.42%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/19	2	20.03	0	0.00	19.90	2	740	0.27%
2023/12/15	0	0.00	1	20.50	20.40	-1	770	-0.13%
2023/12/08	0	0.00	2	21.50	21.30	-2	1,013	-0.20%
2023/12/07	2	21.70	0	0.00	21.30	2	1,004	0.20%
2023/12/05	0	20.80	6	20.83	20.90	-6	1,011	-0.59%
2023/12/04	3	21.32	2	21.25	21.10	1	1,011	0.09%
2023/12/01	0	0.00	0	21.45	21.00	0	1,011	0.00%
2023/11/30	2	21.08	0	0.00	20.90	2	1,012	0.20%
2023/11/27	3	21.57	3	22.17	21.90	0	999	0.00%
2023/11/24	2	21.10	0	0.00	21.20	2	953	0.21%
2023/11/22	1	20.25	3	20.32	20.45	-2	949	-0.21%
2023/11/21	2	20.30	0	0.00	20.25	2	956	0.21%
2023/11/15	0	20.20	0	0.00	19.95	0	979	0.00%
2023/11/02	0	0.00	5	19.25	19.25	-5	1,112	-0.45%
2023/11/01	0	0.00	1.2	19.26	19.10	-1.2	1,120	-0.10%
2023/10/30	1	19.70	1	19.65	19.65	0	1,138	0.00%
2023/10/27	0.2	20.57	0	0.00	20.00	0.2	1,148	0.01%
2023/10/26	6	20.79	0	0.00	21.00	6	1,161	0.52%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/23	0	0.00	2	18.05	18.10	-2	1,127	-0.18%
2023/10/17	0	0.00	3	19.15	18.85	-3	1,213	-0.25%
2023/10/11	0	0.00	1	19.45	19.35	-1	1,502	-0.07%
2023/10/03	0	0.00	1	20.25	20.00	-1	1,752	-0.06%
2023/10/02	1	20.75	1	20.40	20.40	0	1,793	0.00%
2023/09/26	3	19.80	0	0.00	19.75	3	1,908	0.16%
2023/09/22	0	0.00	0.3	20.50	20.55	-0.3	2,031	-0.01%
2023/09/21	0	0.00	1	20.60	20.50	-1	2,071	-0.05%
2023/09/19	0.1	22.30	1.1	22.67	22.00	-1	2,268	-0.04%
2023/09/18	2.1	22.57	2	22.03	22.70	0.1	2,287	0.00%
2023/09/15	3.2	21.06	2	20.50	22.10	1.2	2,289	0.05%
2023/09/14	2	18.85	0	0.00	20.10	2	2,249	0.09%
2023/09/11	0.1	18.70	0	0.00	18.50	0.1	2,584	0.00%
2023/09/06	0.1	20.00	0	0.00	19.65	0.1	3,013	0.00%
2023/09/05	0	19.95	0	0.00	20.00	0	3,168	0.00%
2023/08/31	0	19.80	3	19.65	20.05	-3	3,686	-0.08%
2023/08/29	3	19.20	0	0.00	19.35	3	3,962	0.08%
2023/08/22	0	0.00	0	20.50	20.05	0	4,193	0.00%
2023/08/17	0	0.00	1.5	20.53	20.65	-1.5	4,500	-0.03%
2023/08/14	1	20.30	0	0.00	20.90	1	5,030	0.02%
2023/08/10	0	0.00	2	21.00	20.10	-2	5,124	-0.04%
2023/08/09	0.2	21.20	0.2	21.10	21.10	-0.1	5,167	0.00%
2023/08/08	0	0.00	5	21.85	21.40	-5	5,275	-0.09%
2023/08/07	0.1	22.40	2	22.30	22.25	-1.9	5,398	-0.04%
2023/08/02	0.2	22.57	0	0.00	22.45	0.2	5,728	0.00%
2023/08/01	0.2	23.17	2	23.10	22.90	-1.9	5,831	-0.03%
2023/07/31	0.3	23.52	0	0.00	23.60	0.3	5,898	0.01%
2023/07/28	0	0.00	3	22.65	22.80	-3	5,959	-0.05%
2023/07/27	3	22.85	0	0.00	22.70	3	6,033	0.05%
2023/07/26	3	22.48	2	22.60	22.40	1	6,116	0.02%
2023/07/25	2	22.60	0	0.00	22.90	2	6,177	0.03%
2023/07/24	0	0.00	3	22.43	22.50	-3	6,196	-0.05%
2023/07/21	0.2	23.10	5	23.10	23.15	-4.8	6,229	-0.08%
2023/07/20	2	23.45	0	0.00	23.50	2	6,304	0.03%
2023/07/19	3.2	23.75	0	0.00	23.00	3.2	6,398	0.05%
2023/07/18	2	24.53	3	24.35	23.60	-1	6,787	-0.01%
2023/07/17	4	23.89	2	24.50	25.05	2	6,954	0.03%
2023/07/14	4.1	23.35	2	23.18	23.25	2.1	7,140	0.03%
2023/07/13	2	24.58	2	24.15	24.10	0	7,294	0.00%
2023/07/12	1	25.10	29	24.54	24.15	-28	7,473	-0.37%
2023/07/11	6	25.43	13	25.54	25.10	-7	7,558	-0.09%
2023/07/10	5.5	26.86	0	0.00	26.70	5.5	7,470	0.07%
2023/07/07	5.3	26.95	3	26.88	26.80	2.3	7,486	0.03%
2023/07/06	9.2	27.60	2	27.48	27.45	7.2	7,459	0.10%
2023/07/05	6	28.75	0	0.00	28.15	6	7,437	0.08%
2023/07/04	4	28.34	0.3	28.35	28.25	3.7	7,401	0.05%
2023/07/03	10	28.66	2	28.40	28.60	8	7,377	0.11%
2023/06/30	1	27.20	1.5	26.73	27.40	-0.5	7,330	-0.01%
2023/06/29	0	27.30	1	27.15	27.25	-1	7,272	-0.01%
2023/06/28	3.2	27.67	3	27.85	27.10	0.2	7,236	0.00%
2023/06/27	7.3	29.06	15	28.91	27.90	-7.8	7,167	-0.11%
2023/06/26	0	0.00	2.2	29.82	29.90	-2.2	7,032	-0.03%
2023/06/21	4	29.99	4.1	30.48	30.60	-0.1	7,016	0.00%
2023/06/20	4	29.36	1.1	29.39	29.25	3	6,951	0.04%
2023/06/19	2	29.88	22.9	30.00	29.85	-20.9	6,957	-0.30%
2023/06/16	5.1	30.62	1.2	30.96	30.65	3.9	6,939	0.06%
2023/06/15	5.3	30.97	4	30.94	30.80	1.3	6,868	0.02%
2023/06/14	12.2	31.76	6.5	30.97	32.00	5.7	6,717	0.08%
2023/06/13	2	28.93	5	29.28	29.20	-3	6,519	-0.05%
2023/06/12	1.1	29.10	2.2	29.26	28.80	-1.1	6,461	-0.02%
2023/06/09	11.7	29.40	6.2	29.05	29.55	5.5	6,386	0.09%
2023/06/08	1	28.75	10	28.63	28.30	-9	6,270	-0.14%
2023/06/07	14.6	29.27	29.2	29.13	29.50	-14.6	6,194	-0.24%
2023/06/06	12.2	29.77	15.5	29.37	29.95	-3.3	6,039	-0.05%
2023/06/05	3.2	28.29	15	28.29	28.75	-11.8	5,802	-0.20%
2023/06/02	12	27.70	1.6	28.08	27.80	10.4	5,673	0.18%
2023/06/01	1	26.70	0	0.00	27.15	1	5,529	0.02%
2023/05/31	2.1	26.95	2	27.33	26.90	0.1	5,461	0.00%
2023/05/30	8.1	26.88	1	26.70	26.95	7.1	5,431	0.13%
2023/05/29	20	27.63	11.2	27.45	27.35	8.9	5,387	0.16%
2023/05/26	8.2	27.04	1	27.16	27.00	7.2	5,388	0.13%
2023/05/25	9.5	27.98	42.1	27.98	27.80	-32.6	5,396	-0.60%
2023/05/24	6.1	28.27	10.6	28.37	28.80	-4.5	5,337	-0.08%
2023/05/23	1	27.80	1.2	28.22	27.80	-0.2	5,214	0.00%
2023/05/22	13	27.77	5	27.62	28.15	8	5,200	0.15%
2023/05/19	8.6	27.93	5.2	27.79	28.05	3.4	5,191	0.06%
2023/05/18	6.5	26.67	5	26.61	27.10	1.5	5,010	0.03%
2023/05/17	7	24.91	1	24.90	24.65	6	4,836	0.12%
2023/05/15	20	25.38	2	24.70	24.65	18	4,694	0.38%
2023/05/12	8	25.42	8	25.95	25.70	0	4,616	0.00%
2023/05/11	24.3	24.23	13	24.00	23.90	11.2	4,480	0.25%
2023/05/10	5	26.04	17	25.99	25.90	-12	4,332	-0.28%
2023/05/09	30.5	27.55	2	26.70	26.85	28.5	4,202	0.68%
2023/05/08	12.6	28.16	6	26.54	28.40	6.6	3,987	0.17%
2023/05/05	7	25.44	7	25.83	26.00	0	3,865	0.00%
2023/05/04	4	24.95	2	25.40	26.00	2	3,785	0.05%
2023/05/03	0.9	24.74	35	25.23	24.95	-34.2	3,692	-0.92%
2023/05/02	4.1	24.75	2.1	24.76	24.85	2	3,608	0.06%
2023/04/28	0.2	23.85	1	23.45	23.85	-0.9	3,511	-0.02%
2023/04/27	2	22.43	0	0.00	22.45	2	3,432	0.06%
2023/04/26	1.3	21.60	0	0.00	21.95	1.3	3,384	0.04%
2023/04/25	8.6	22.52	0.1	22.90	22.20	8.5	3,309	0.26%
2023/04/24	0.7	23.40	51.1	22.73	23.45	-50.4	3,216	-1.57%
2023/04/21	54.2	22.90	7.2	23.61	22.80	47	3,104	1.51%
2023/04/20	1.1	24.45	1.1	24.45	24.45	0	2,670	0.00%
2023/04/19	9.2	22.08	1	22.20	22.25	8.2	2,432	0.34%
2023/04/18	2	20.18	8.9	19.91	20.25	-6.9	2,155	-0.32%
2023/04/17	25.3	18.92	1.5	19.12	19.15	23.8	1,899	1.25%
2023/04/14	3	17.08	2.5	17.15	17.45	0.5	1,678	0.03%
2023/04/13	1	15.90	2	16.05	15.90	-1	1,506	-0.07%
2023/04/12	4	16.00	0	0.00	16.10	4	1,477	0.27%
2023/04/06	0	0.00	3	15.75	15.80	-3	1,382	-0.22%
2023/03/31	23	15.48	0	0.00	15.65	23	1,361	1.69%
2023/03/29	1	14.95	0	0.00	14.55	1	1,322	0.08%
2023/03/28	0	0.00	2	14.75	14.90	-2	1,310	-0.15%
2023/03/27	0	15.18	0	0.00	15.00	0	1,290	0.00%
2023/03/24	0	15.50	0.5	15.25	15.10	-0.5	1,275	-0.04%
2023/03/23	5	15.99	1	15.95	15.90	4	1,233	0.32%
2023/03/22	0	0.00	2	16.38	16.15	-2	1,204	-0.17%
2023/03/21	1	15.30	10	15.74	16.15	-9	1,130	-0.80%
2023/03/20	0	15.45	1	14.60	15.45	-1	1,059	-0.09%
2023/03/16	5	13.92	2.1	15.37	13.85	2.9	999	0.29%
2023/03/14	4	15.49	10	15.48	15.30	-6	900	-0.67%
2023/03/13	3	15.65	0	0.00	15.75	3	869	0.34%
2023/03/10	0	0.00	2	15.30	15.60	-2	824	-0.24%
2023/03/09	1	15.40	2	15.75	15.25	-1	802	-0.12%
2023/03/08	1	15.35	1	15.40	15.35	0	776	0.00%
2023/03/07	0	0.00	2	14.90	15.20	-2	751	-0.27%
2023/03/06	1	14.60	0	0.00	14.50	1	723	0.14%
2023/02/24	2.5	14.71	4	14.89	14.80	-1.5	678	-0.22%
2023/02/23	3.1	14.46	0	0.00	15.10	3.1	623	0.49%
2023/02/21	1	13.50	5	13.52	13.40	-4	491	-0.81%
2023/02/20	4.2	13.81	2.1	13.60	13.60	2.1	449	0.46%
2023/02/17	5	12.84	3	12.63	13.30	2	387	0.52%
2023/02/16	15.6	11.40	0	0.00	12.10	15.6	284	5.48%
2023/01/17	0	9.98	0	0.00	9.72	0	167	0.00%
2023/01/09	0	9.86	0	0.00	9.85	0	165	0.00%
2022/12/09	0	0.00	2	10.18	10.25	-2	171	-1.16%
2022/12/08	0	0.00	1	9.94	9.91	-1	171	-0.58%
2022/11/23	1	10.35	0	0.00	10.25	1	169	0.59%
2022/11/17	1	9.48	0	0.00	9.50	1	164	0.61%
2022/11/09	1	9.97	0	0.00	9.84	1	172	0.58%
2022/11/08	1	9.87	0	0.00	9.97	1	174	0.57%
2022/11/07	0	0.00	1	9.68	9.90	-1	177	-0.56%
2022/10/19	1	9.58	0	0.00	9.50	1	278	0.36%
2022/10/18	0	10.05	0	0.00	9.18	0	305	0.00%
2022/10/17	0	9.45	0	0.00	9.20	0	326	0.00%
2022/10/07	1	9.99	0	0.00	9.97	1	337	0.30%
2022/08/01	0	0.00	1	11.80	11.60	-1	387	-0.26%
2022/07/26	0	0.00	1	10.75	10.75	-1	339	-0.29%
2022/07/25	2	11.55	3	11.30	11.45	-1	329	-0.30%
2022/07/21	0	10.00	0	0.00	9.91	0	303	0.00%
2022/07/04	1	9.87	0	0.00	9.77	1	319	0.31%
2022/06/17	0.3	10.85	0	0.00	10.85	0.3	352	0.09%
2022/06/16	0.4	11.40	0	0.00	11.00	0.4	355	0.11%
2022/06/09	1	11.80	0	0.00	11.85	1	371	0.27%
2022/05/24	1	11.55	0	0.00	11.70	1	388	0.26%
2022/05/10	0	0.00	1	10.30	10.30	-1	340	-0.29%
2022/05/06	0	10.80	0	0.00	10.95	0	340	0.01%
2022/05/03	0	0.00	0	11.00	10.90	0	357	0.00%
2022/04/27	0	0.00	0	10.75	10.90	0	365	0.00%
2022/04/26	0	0.00	1	11.40	11.35	-1	349	-0.29%
2022/04/25	0.1	12.10	0	0.00	11.85	0.1	343	0.03%
2022/04/22	0	0.00	0	12.50	12.40	0	344	0.00%
2022/04/21	0	12.93	0	0.00	12.60	0	352	0.00%
2022/04/18	0	12.65	0	0.00	12.35	0	379	0.00%
2022/04/13	0	12.95	0	0.00	12.85	0	404	0.00%
2022/04/11	0	13.15	0	0.00	13.00	0	417	0.00%
2022/04/06	1	13.55	0	0.00	13.60	1	429	0.23%
2022/04/01	0.1	13.60	0	0.00	13.60	0.1	437	0.02%
2022/03/29	0	13.90	0	0.00	13.90	0	461	0.00%
2022/03/17	0	0.00	1	13.80	13.70	-1	525	-0.19%
2022/03/15	0	0.00	2	13.50	13.50	-2	535	-0.37%
2022/03/09	0	0.00	1	13.55	13.75	-1	565	-0.18%
2022/03/04	1	14.25	0	0.00	14.15	1	587	0.17%
2022/03/02	1.1	14.51	0	0.00	14.40	1.1	624	0.18%
2022/02/24	0	14.85	0	0.00	14.40	0	693	0.00%
2022/02/15	0	15.50	0	0.00	14.30	0	1,785	0.00%
2022/01/26	0	14.75	0	0.00	14.00	0	2,564	0.00%
2022/01/03	1	15.95	0	0.00	15.95	1	3,946	0.03%
2021/12/17	0	16.40	0	0.00	16.40	0	4,148	0.00%
2021/12/15	0	0.00	1	16.50	16.40	-1	4,146	-0.02%
2021/12/09	0	0.00	0.3	16.35	16.15	-0.3	4,216	-0.01%
2021/11/23	0	0.00	1	16.50	16.40	-1	4,578	-0.02%
2021/11/22	4	17.25	3	17.15	17.10	1	4,573	0.02%
2021/11/19	0	0.00	1	17.65	17.15	-1	4,600	-0.02%
2021/11/16	1	17.70	0	0.00	17.70	1	4,480	0.02%
2021/11/15	1	18.30	1	18.10	18.05	0	4,474	0.00%
2021/11/12	2	17.70	0	0.00	17.65	2	4,036	0.05%
2021/11/11	6	17.25	6	17.05	17.15	0	3,846	0.00%
2021/11/10	0	0.00	1	17.10	17.20	-1	3,935	-0.03%
2021/11/09	7	17.59	10	17.88	17.75	-3	3,893	-0.08%
2021/11/08	5	17.25	0	0.00	17.25	5	3,703	0.14%
2021/11/02	4	17.20	1.1	17.10	16.85	2.9	3,485	0.08%
2021/11/01	5	17.43	2	17.83	17.60	3	3,399	0.09%
2021/10/28	0	0.00	0.1	16.25	16.05	-0.1	3,104	0.00%
2021/10/27	1.2	16.96	1	16.90	16.60	0.2	3,064	0.01%
2021/10/26	3	15.52	2	16.50	16.50	1	2,858	0.03%
2021/09/07	1	15.15	1.1	15.16	15.05	-0.1	5,137	0.00%
2021/09/03	2	16.25	2	16.00	16.00	0	5,127	0.00%
2021/09/02	0	0.00	1	16.10	16.05	-1	5,057	-0.02%
2021/08/30	0.1	16.35	0	0.00	15.85	0.1	5,016	0.00%
2021/08/23	0	0.00	1	15.50	15.25	-1	5,483	-0.02%
2021/08/19	1	15.10	0	0.00	15.25	1	5,470	0.02%
2021/08/16	0	0.00	0.3	14.20	14.80	-0.3	5,430	0.00%
2021/08/09	0	0.00	3	17.60	17.00	-3	5,363	-0.06%
2021/08/05	3	17.50	0	0.00	17.15	3	5,464	0.05%
2021/07/28	0	0.00	2	17.30	17.65	-2	6,019	-0.03%
2021/07/27	2.3	18.84	1	18.65	18.20	1.3	6,107	0.02%
2021/07/26	1.3	18.43	2	19.00	19.00	-0.7	5,766	-0.01%
2021/07/21	3	17.70	4	17.43	17.20	-1	6,016	-0.02%
2021/07/20	1	17.20	0	0.00	17.45	1	6,084	0.02%
2021/07/16	1	18.40	4	18.79	18.35	-3	6,008	-0.05%
2021/07/15	1	18.40	0	0.00	18.50	1	5,956	0.02%
2021/07/13	7	19.23	2	19.25	18.90	5	5,841	0.09%
2021/07/12	2	17.50	1	18.60	18.60	1	5,535	0.02%
2021/07/09	0	0.00	1	17.50	16.95	-1	5,369	-0.02%
2021/07/07	1	16.80	4	17.35	16.80	-3	5,544	-0.05%
2021/07/06	1	18.20	2	18.50	17.35	-1	5,776	-0.02%
2021/07/02	0	0.00	1	16.85	16.90	-1	6,689	-0.01%
2021/07/01	4	16.90	1	16.55	16.60	3	7,564	0.04%
2021/06/30	1	17.65	0	0.00	17.05	1	7,653	0.01%
2021/06/29	2.5	17.65	2	17.60	17.15	0.5	8,170	0.01%
2021/06/28	5	17.78	2	17.70	18.15	3	8,010	0.04%
2021/06/25	2	15.90	0	0.00	16.50	2	7,798	0.03%
2021/05/26	0	0.00	1	15.15	15.25	-1	10,321	-0.01%
2021/05/25	1	15.80	0	0.00	15.45	1	10,335	0.01%