建漢 (3062)-玉山-數位券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	23.40	0	0.00	23.50	1	6,325	0.02%
2024/05/20	0	23.30	1	23.10	23.30	-1	6,308	-0.02%
2024/05/14	0.1	22.95	2	23.10	23.10	-1.9	6,191	-0.03%
2024/05/13	1	22.80	7	22.75	22.95	-6	6,122	-0.10%
2024/05/08	1	21.95	0	0.00	22.00	1	6,023	0.02%
2024/05/07	4	22.50	0	0.00	22.20	4	6,017	0.07%
2024/05/02	0	0.00	2	21.55	21.65	-2	5,848	-0.03%
2024/04/30	0	21.85	1	21.90	21.55	-1	5,844	-0.02%
2024/04/29	1	21.50	0	0.00	21.40	1	5,805	0.02%
2024/04/24	0	21.70	0	0.00	21.65	0	5,762	0.00%
2024/04/22	0	0.00	2	21.00	20.90	-2	5,742	-0.03%
2024/04/19	0	0.00	1	21.20	21.10	-1	5,732	-0.02%
2024/04/16	16	21.42	1	21.85	21.35	15	5,658	0.27%
2024/04/10	1	23.75	0	0.00	23.10	1	5,483	0.02%
2024/04/09	7	23.25	0	0.00	23.40	7	5,374	0.13%
2024/04/08	0	0.00	4	23.35	23.40	-4	5,331	-0.08%
2024/04/03	3	23.55	7	23.49	23.40	-4	5,298	-0.08%
2024/04/02	6	24.35	3	24.35	24.00	3	5,223	0.06%
2024/04/01	15	24.32	14	24.62	24.25	1	5,126	0.02%
2024/03/29	22	24.95	14	24.63	24.50	8	5,015	0.16%
2024/03/28	72	25.81	69	25.85	25.80	3	4,734	0.06%
2024/03/27	3	24.32	7.3	24.59	25.15	-4.3	3,473	-0.12%
2024/03/26	20.1	23.42	4	23.89	22.90	16.1	3,140	0.51%
2024/03/25	95	24.65	93	24.62	24.60	2	2,936	0.07%
2024/03/22	1	23.25	7.3	23.10	23.40	-6.3	2,233	-0.28%
2024/03/21	1	21.30	0.1	21.60	21.30	0.9	1,925	0.05%
2024/03/20	0	0.00	1	21.50	21.25	-1	1,928	-0.05%
2024/03/19	0	0.00	2	21.65	21.45	-2	1,922	-0.10%
2024/03/18	1	21.80	0	0.00	21.80	1	1,922	0.05%
2024/03/15	10	22.03	5	21.96	21.65	5	1,920	0.26%
2024/03/14	2	21.58	0	0.00	21.35	2	1,917	0.10%
2024/03/13	1.4	22.30	0	0.00	21.85	1.4	1,928	0.07%
2024/03/12	17.4	22.79	11	22.46	22.50	6.4	2,010	0.32%
2024/03/11	1	21.85	0	0.00	21.85	1	1,780	0.06%
2024/03/05	2	22.35	1	22.15	22.20	1	1,642	0.06%
2024/03/04	1.2	22.29	2	22.15	21.60	-0.8	1,467	-0.05%
2024/03/01	1	20.35	0	0.00	21.20	1	1,259	0.08%
2024/02/29	0	0.00	1	20.15	20.60	-1	1,221	-0.08%
2024/02/23	0	0.00	1	20.60	20.15	-1	1,324	-0.08%
2024/02/21	0	20.80	0	0.00	20.50	0	1,607	0.00%
2024/02/16	0	21.35	0	0.00	20.65	0	1,624	0.00%
2024/02/15	0	0.00	1	20.20	20.10	-1	1,638	-0.06%
2024/02/05	5.4	20.46	1	20.45	20.50	4.4	1,648	0.27%
2024/01/30	1.4	20.81	0	0.00	20.75	1.4	1,700	0.08%
2024/01/29	0	0.00	8	20.88	21.10	-8	1,743	-0.46%
2024/01/26	0	0.00	4	21.00	20.95	-4	1,776	-0.23%
2024/01/25	1	21.35	0	0.00	21.10	1	1,803	0.06%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/22	1	21.10	1	21.15	21.05	0	1,967	0.00%
2024/01/19	0	0.00	3	21.05	21.05	-3	1,984	-0.15%
2024/01/10	0	21.10	0	0.00	20.95	0	2,120	0.00%
2024/01/05	0	0.00	1	21.50	21.45	-1	2,349	-0.04%
2024/01/02	1	22.05	2	22.10	22.00	-1	2,374	-0.04%
2023/12/28	0	0.00	1	22.10	22.00	-1	2,373	-0.04%
2023/12/27	1	22.20	1	22.10	22.10	0	2,380	0.00%
2023/12/22	2	22.05	0	0.00	21.95	2	2,384	0.08%
2023/12/15	0	0.00	1	22.25	22.15	-1	2,436	-0.04%
2023/12/14	2	22.20	0	0.00	22.20	2	2,480	0.08%
2023/12/13	0	0.00	3	22.32	22.45	-3	2,495	-0.12%
2023/12/12	0	0.00	5	22.15	22.15	-5	2,508	-0.20%
2023/12/07	4	23.33	4	23.59	23.15	0	2,432	0.00%
2023/12/05	1	22.40	1	22.55	22.45	0	2,352	0.00%
2023/12/01	1	22.95	0	0.00	22.85	1	2,359	0.04%
2023/11/30	0	0.00	0.2	23.05	22.90	-0.2	2,361	-0.01%
2023/11/29	0	23.00	0	0.00	23.00	0	2,359	0.00%
2023/11/24	0	0.00	1	23.20	23.15	-1	2,370	-0.04%
2023/11/23	5	23.35	4	23.48	23.40	1	2,375	0.04%
2023/11/22	4	23.85	0	0.00	23.75	4	2,369	0.17%
2023/11/21	7	24.59	11	24.34	23.45	-4	2,401	-0.17%
2023/11/16	0	0.00	0	21.95	22.00	0	2,225	0.00%
2023/11/15	1	22.00	2	22.05	21.70	-1	2,240	-0.04%
2023/11/14	2	22.23	1	22.00	22.00	1	2,225	0.04%
2023/11/13	2.1	21.83	0	0.00	21.80	2.1	2,212	0.09%
2023/11/10	0	0.00	0.1	22.32	21.95	-0.1	2,190	0.00%
2023/11/08	1.1	22.96	0	0.00	22.90	1.1	2,191	0.05%
2023/11/03	0	23.05	0	0.00	22.95	0	2,142	0.00%
2023/11/02	1	22.60	1	23.00	22.90	0	2,120	0.00%
2023/11/01	0.1	23.05	0	0.00	22.30	0.1	2,096	0.00%
2023/10/30	1	23.15	0	0.00	22.95	1	2,006	0.05%
2023/10/13	2	23.10	0	0.00	23.15	2	1,913	0.10%
2023/10/11	5	22.70	0	0.00	22.45	5	1,919	0.26%
2023/10/06	0	0.00	2	22.40	22.45	-2	1,938	-0.10%
2023/10/04	3	22.00	0	0.00	21.95	3	1,981	0.15%
2023/10/02	0	0.00	1	21.85	22.25	-1	1,998	-0.05%
2023/09/26	0	0.00	2	22.25	22.05	-2	2,052	-0.10%
2023/09/21	0	0.00	0	22.00	22.00	0	2,058	0.00%
2023/09/15	0	0.00	7	22.50	22.55	-7	2,029	-0.34%
2023/09/07	1	22.45	0	0.00	22.60	1	2,009	0.05%
2023/09/04	2	22.00	2	22.15	22.10	0	2,135	0.00%
2023/08/30	0	0.00	1	22.45	22.30	-1	2,205	-0.05%
2023/08/28	7	21.90	0	0.00	22.05	7	2,229	0.31%
2023/08/25	1	22.30	1	22.35	22.40	0	2,205	0.00%
2023/08/24	1	21.90	0	0.00	22.00	1	2,128	0.05%
2023/08/23	0	0.00	1	21.10	21.10	-1	2,040	-0.05%
2023/08/21	0	0.00	3	20.43	20.80	-3	2,023	-0.15%
2023/08/10	1	20.30	0	0.00	20.10	1	2,032	0.05%
2023/08/09	2	20.70	0	0.00	20.65	2	2,067	0.10%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/04	0	21.70	0	0.00	21.10	0	2,119	0.00%
2023/08/01	5	22.20	6	21.75	21.50	-1	2,151	-0.05%
2023/07/26	0.2	20.65	0	0.00	20.50	0.2	2,060	0.01%
2023/07/20	1	21.05	1	21.15	21.10	0	2,073	0.00%
2023/07/18	0	0.00	1	21.75	21.65	-1	2,089	-0.05%
2023/07/17	0	0.00	2	22.25	22.15	-2	2,103	-0.10%
2023/07/14	1	22.00	0	0.00	21.85	1	2,105	0.05%
2023/07/12	1	20.90	2	20.88	20.85	-1	2,279	-0.04%
2023/07/11	2	21.40	0	0.00	21.35	2	2,271	0.09%
2023/07/06	2	21.85	0	0.00	21.80	2	2,269	0.09%
2023/07/04	2	22.58	21	22.35	22.30	-19	2,262	-0.84%
2023/07/03	21	22.55	0	0.00	22.60	21	2,235	0.94%
2023/06/30	0.5	22.20	0	0.00	22.15	0.5	2,204	0.02%
2023/06/27	0	21.85	0	0.00	21.80	0	2,213	0.00%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/20	1	22.00	0	0.00	22.05	1	2,251	0.04%
2023/06/19	2	22.15	0	0.00	22.10	2	2,287	0.09%
2023/06/13	1	22.00	1	22.00	22.00	0	2,338	0.00%
2023/06/12	0	0.00	1	22.25	22.20	-1	2,321	-0.04%
2023/06/09	1	23.90	1.3	23.86	23.80	-0.3	2,222	-0.01%
2023/06/08	1	23.50	1	23.65	23.50	0	2,212	0.00%
2023/06/07	0	23.55	0	23.60	23.50	0	2,221	0.00%
2023/06/06	0	0.00	2.1	23.40	23.60	-2.1	2,233	-0.09%
2023/06/05	2	23.78	1	24.00	23.60	1	2,261	0.04%
2023/06/02	3	23.38	1	23.20	23.20	2	2,222	0.09%
2023/05/30	0	22.70	4	22.60	22.70	-4	2,209	-0.18%
2023/05/26	1	22.25	0	0.00	21.90	1	2,204	0.05%
2023/05/23	1.5	22.43	0	0.00	22.40	1.5	2,264	0.07%
2023/05/16	0	0.00	1	21.80	21.60	-1	2,454	-0.04%
2023/05/15	4	22.00	0	0.00	21.80	4	2,467	0.16%
2023/05/10	0.1	21.60	0	0.00	21.45	0.1	2,456	0.00%
2023/05/09	1	21.90	0	0.00	21.80	1	2,457	0.04%
2023/05/08	2	22.48	1	22.40	22.40	1	2,443	0.04%
2023/05/04	1	22.50	1	22.60	22.60	0	2,575	0.00%
2023/05/03	1	22.70	0	0.00	22.60	1	2,597	0.04%
2023/05/02	1	22.85	5	22.85	22.90	-4	2,618	-0.15%
2023/04/28	0.1	22.85	0	0.00	22.80	0.1	2,643	0.00%
2023/04/26	0	22.49	0	0.00	22.40	0	2,644	0.00%
2023/04/25	0	23.15	1	22.95	22.45	-1	2,636	-0.04%
2023/04/21	4	23.18	3	23.35	23.00	1	2,631	0.04%
2023/04/20	2	23.85	2	23.70	23.80	0	2,619	0.00%
2023/04/19	13.1	24.33	7	24.26	24.35	6.1	2,598	0.23%
2023/04/18	11.1	24.76	13	24.64	24.50	-1.9	2,526	-0.07%
2023/04/17	0	0.00	1	23.60	23.60	-1	2,306	-0.04%
2023/04/14	1	23.40	0	0.00	23.40	1	2,294	0.04%
2023/04/12	0	0.00	20	22.99	23.00	-20	2,249	-0.89%
2023/04/11	1	22.95	2	23.00	22.95	-1	2,246	-0.04%
2023/04/07	1	23.25	0	0.00	23.25	1	2,247	0.04%
2023/04/06	0	0.00	4	23.35	23.40	-4	2,265	-0.18%
2023/03/31	0	0.00	1	23.30	23.20	-1	2,274	-0.04%
2023/03/29	2	23.53	1	23.40	23.45	1	2,289	0.04%
2023/03/28	0.2	23.15	0	0.00	23.10	0.2	2,326	0.01%
2023/03/24	0	0.00	4	23.16	23.50	-4	2,355	-0.17%
2023/03/23	1	23.05	0	0.00	23.00	1	2,349	0.04%
2023/03/22	9	22.98	0	0.00	23.00	9	2,366	0.38%
2023/03/21	1	23.15	2	23.15	23.05	-1	2,385	-0.04%
2023/03/17	2	23.00	0	0.00	23.00	2	2,650	0.08%
2023/03/16	0	0.00	0	23.35	23.10	0	2,699	0.00%
2023/03/15	2	24.45	0	0.00	24.10	2	3,008	0.07%
2023/03/14	3.4	24.02	2	24.30	24.25	1.4	3,200	0.04%
2023/03/13	0	0.00	1	24.20	24.25	-1	3,359	-0.03%
2023/03/10	4.1	24.31	1	24.60	24.20	3.1	3,564	0.09%
2023/03/09	2.3	24.78	0	0.00	24.65	2.3	3,713	0.06%
2023/03/08	0.2	24.95	1	25.00	25.00	-0.8	4,068	-0.02%
2023/03/07	1	24.70	4	24.85	24.75	-3	4,348	-0.07%
2023/03/03	0.1	24.20	0	0.00	24.10	0.1	4,347	0.00%
2023/03/01	1	24.10	1	24.00	24.00	0	4,404	0.00%
2023/02/24	2.5	24.12	0	0.00	24.05	2.5	4,416	0.06%
2023/02/23	1	24.30	0	0.00	24.25	1	4,426	0.02%
2023/02/22	1	24.15	0	0.00	24.20	1	4,451	0.02%
2023/02/21	1	24.70	0	0.00	24.60	1	4,469	0.02%
2023/02/20	5	25.05	7	25.01	25.00	-2	4,490	-0.04%
2023/02/17	5	24.00	6	24.48	24.95	-1	4,483	-0.02%
2023/02/16	0	0.00	0	24.30	24.25	0	4,534	0.00%
2023/02/14	0	23.65	0	0.00	23.80	0	4,582	0.00%
2023/02/10	1	24.00	0	0.00	23.75	1	4,675	0.02%
2023/02/07	0	0.00	0.2	24.70	24.70	-0.2	4,705	0.00%
2023/02/03	0	24.65	0	0.00	24.60	0	4,728	0.00%
2023/02/02	0.2	24.69	1	24.55	24.65	-0.8	4,694	-0.02%
2023/01/31	0	0.00	1	24.15	24.25	-1	4,681	-0.02%
2023/01/30	1	23.75	1	23.65	23.95	0	4,717	0.00%
2023/01/17	1	23.15	0	0.00	23.10	1	4,749	0.02%
2023/01/16	0	0.00	3	23.12	23.15	-3	4,789	-0.06%
2023/01/13	0	0.00	1	23.10	23.05	-1	4,834	-0.02%
2023/01/12	0.1	23.45	0.3	23.50	23.35	-0.2	4,897	0.00%
2023/01/10	3	24.02	1	24.10	24.05	2	4,995	0.04%
2023/01/09	0	0.00	1	23.85	23.75	-1	5,048	-0.02%
2023/01/06	1	23.60	0	0.00	23.65	1	5,099	0.02%
2023/01/04	0	0.00	1	23.75	23.50	-1	5,265	-0.02%
2022/12/30	2	23.10	2	23.10	22.95	0	5,357	0.00%
2022/12/29	2	22.95	0	0.00	23.00	2	5,415	0.04%
2022/12/26	0	0.00	1	23.80	23.80	-1	5,674	-0.02%
2022/12/19	0	0.00	2	23.85	23.85	-2	6,176	-0.03%
2022/12/16	2	24.40	2	24.45	24.20	0	6,279	0.00%
2022/12/14	5	24.80	0	0.00	24.80	5	6,335	0.08%
2022/12/13	1	25.00	0	0.00	24.70	1	6,413	0.02%
2022/12/12	3	24.88	0	0.00	25.10	3	6,466	0.05%
2022/12/09	2	25.43	0	0.00	25.55	2	6,472	0.03%
2022/12/07	7	26.19	7	26.28	26.10	0	6,523	0.00%
2022/12/06	1	25.45	15	25.96	25.70	-14	6,357	-0.22%
2022/12/05	8	25.49	7	25.59	25.90	1	6,463	0.02%
2022/12/02	5	25.24	6	25.48	25.40	-1	6,428	-0.02%
2022/12/01	9	24.78	1.2	24.80	24.75	7.8	6,369	0.12%
2022/11/30	8	25.41	3	25.37	25.15	5	6,470	0.08%
2022/11/29	4	24.38	4.8	24.22	24.55	-0.8	6,422	-0.01%
2022/11/28	1.2	22.94	0.1	22.90	22.90	1.2	6,634	0.02%
2022/11/25	0	0.00	1	23.35	22.75	-1	6,838	-0.01%
2022/11/24	1.1	23.00	0.1	23.10	23.00	1	7,035	0.01%
2022/11/23	0	0.00	1	23.30	23.15	-1	7,261	-0.01%
2022/11/22	1	23.25	0	0.00	22.85	1	7,362	0.01%
2022/11/21	1	23.40	1	23.00	23.10	0	7,593	0.00%
2022/11/18	0.1	23.35	0	0.00	23.20	0.1	7,673	0.00%
2022/11/17	0	0.00	3	23.55	23.55	-3	7,853	-0.04%
2022/11/15	15	23.30	0	0.00	23.40	15	8,195	0.18%
2022/11/14	0	0.00	1	23.85	23.95	-1	8,209	-0.01%
2022/11/11	0	0.00	9	23.05	22.75	-9	8,209	-0.11%
2022/11/08	0	0.00	3	23.43	23.05	-3	8,549	-0.04%
2022/11/07	7	23.10	1	23.35	23.10	6	8,797	0.07%
2022/11/04	0	0.00	0	22.93	22.95	0	9,293	0.00%
2022/10/31	0	0.00	0	23.00	21.85	0	10,701	0.00%
2022/10/27	0	0.00	3	22.02	22.25	-3	11,348	-0.03%
2022/10/26	0	0.00	2.5	21.58	21.20	-2.5	11,449	-0.02%
2022/10/25	3	21.85	0	0.00	21.45	3	11,592	0.03%
2022/10/21	4	22.50	4	22.50	22.25	0	12,209	0.00%
2022/10/20	2.1	22.70	0	0.00	22.75	2.1	12,979	0.02%
2022/10/19	3	24.02	3	23.60	23.30	0	13,151	0.00%
2022/10/18	0.5	24.00	0	25.00	23.95	0.5	13,379	0.00%
2022/10/14	1	23.85	0	0.00	23.75	1	14,878	0.01%
2022/10/13	2	24.05	3	23.63	22.70	-1	15,015	-0.01%
2022/10/07	0	0.00	1	25.15	25.15	-1	15,715	-0.01%
2022/10/06	2	25.03	0	0.00	25.00	2	16,266	0.01%
2022/10/05	1	25.25	0	25.30	24.85	1	16,701	0.01%
2022/10/04	0	24.48	100	24.43	24.55	-100	16,948	-0.59%
2022/10/03	1	23.70	0	0.00	23.70	1	17,841	0.01%
2022/09/29	0.1	23.25	101	23.21	23.15	-100.9	18,887	-0.53%	大賣/
2022/09/28	0	0.00	0.5	22.85	22.55	-0.5	18,959	0.00%
2022/09/27	0	0.00	1	23.60	24.10	-1	19,231	-0.01%
2022/09/26	5.1	24.55	7	23.58	23.40	-1.9	19,389	-0.01%
2022/09/23	7.1	25.74	3	26.00	25.60	4.1	19,379	0.02%
2022/09/22	5	26.85	7	26.94	27.05	-2	19,575	-0.01%
2022/09/20	2	27.05	1	27.70	27.15	1	19,970	0.00%
2022/09/19	1.1	27.09	3.2	27.24	26.85	-2.1	20,072	-0.01%
2022/09/16	7.1	27.70	6	27.48	27.45	1.1	19,990	0.01%
2022/09/15	10	28.71	12	28.79	28.05	-2	19,867	-0.01%
2022/09/14	7	28.86	4	28.88	28.90	3	19,746	0.02%
2022/09/13	8	29.63	9	29.65	29.70	-1	19,672	-0.01%
2022/09/12	3	28.67	8	29.03	29.55	-5	19,555	-0.03%
2022/09/08	5	28.00	3	28.07	28.00	2	19,307	0.01%
2022/09/07	12.1	27.44	4	27.66	27.20	8.1	19,351	0.04%
2022/09/06	12.4	27.99	1.2	28.11	27.85	11.2	19,577	0.06%
2022/09/05	108	29.65	8	30.04	29.60	100	19,960	0.50%	大買/
2022/09/02	103	30.40	10.3	30.32	30.50	92.7	19,750	0.47%	大買/
2022/09/01	6	29.66	41	29.96	29.30	-35	19,229	-0.18%
2022/08/31	4.2	29.83	1	29.55	29.95	3.2	19,040	0.02%
2022/08/30	3.2	29.13	6	29.13	29.30	-2.9	18,818	-0.02%
2022/08/29	4	28.08	0	0.00	27.90	4	18,584	0.02%
2022/08/26	30	29.20	6	29.22	29.25	24	18,481	0.13%
2022/08/25	0	0.00	4	28.65	28.50	-4	18,261	-0.02%
2022/08/24	20	28.25	12	28.74	28.40	8	18,270	0.04%
2022/08/23	14	27.98	7	28.35	28.40	7	18,276	0.04%
2022/08/19	3	27.93	2	28.00	27.75	1	17,874	0.01%
2022/08/17	8	27.96	3	27.95	27.75	5	17,729	0.03%
2022/08/16	9	28.90	5	28.78	28.65	4	17,734	0.02%
2022/08/15	6	29.13	5	29.54	29.20	1	17,597	0.01%
2022/08/12	1	29.00	4	28.86	29.05	-3	17,470	-0.02%
2022/08/11	12.7	30.82	11	30.22	29.80	1.7	17,157	0.01%
2022/08/10	9	31.00	2.4	31.01	31.25	6.6	16,627	0.04%
2022/08/09	12.7	31.10	12.2	31.15	31.35	0.5	16,360	0.00%
2022/08/08	13	31.07	22	30.98	30.80	-9	15,945	-0.06%
2022/08/05	19	30.80	22	31.06	31.00	-3	15,689	-0.02%
2022/08/04	16	29.90	16	29.63	29.90	0	15,206	0.00%
2022/08/03	21	29.99	10	30.46	29.00	11	14,855	0.07%
2022/08/02	6	30.13	7.1	29.87	30.35	-1.1	14,539	-0.01%
2022/08/01	5	30.85	3	30.65	30.60	2	14,386	0.01%
2022/07/29	7	30.89	5.1	30.80	30.35	1.9	14,196	0.01%
2022/07/28	7	31.11	12	31.45	30.60	-5	13,967	-0.04%
2022/07/27	73	30.89	73	30.94	31.20	0	13,619	0.00%
2022/07/26	5	29.86	5	29.81	29.70	0	12,809	0.00%
2022/07/25	6	29.52	4	29.55	29.90	2	12,582	0.02%
2022/07/22	38	30.18	33	30.20	30.15	5	12,304	0.04%
2022/07/21	21	28.34	17	28.37	29.60	4	11,279	0.04%
2022/07/20	7	28.03	3	28.42	27.50	4	10,726	0.04%
2022/07/19	5	28.10	6	28.27	27.90	-1	10,554	-0.01%
2022/07/18	4	28.80	10.1	28.74	28.55	-6.1	10,361	-0.06%
2022/07/15	7	28.74	8	28.78	28.55	-1	10,133	-0.01%
2022/07/14	13.1	28.31	19.5	28.58	28.80	-6.4	9,710	-0.07%
2022/07/13	13	27.98	13	27.91	27.50	0	9,122	0.00%
2022/07/12	4.5	26.96	4	27.05	26.95	0.5	8,654	0.01%
2022/07/11	18	27.76	20.1	27.93	28.10	-2.1	8,281	-0.03%
2022/07/08	14	27.09	8	27.46	26.45	6	7,315	0.08%
2022/07/07	0.1	26.40	3	27.08	26.95	-2.9	6,512	-0.04%
2022/07/06	2	25.20	3	25.92	24.80	-1	6,230	-0.02%
2022/07/05	9	26.51	11	26.61	26.60	-2	6,221	-0.03%
2022/07/04	1	24.55	2	24.95	25.85	-1	5,918	-0.02%
2022/07/01	5	26.92	1	25.90	25.85	4	5,923	0.07%
2022/06/30	6	27.16	5	27.45	27.50	1	5,749	0.02%
2022/06/29	10	26.88	18	27.15	27.30	-8	5,499	-0.15%
2022/06/28	2	25.37	2	25.23	25.50	0	5,168	0.00%
2022/06/27	4	25.71	6	25.60	25.60	-2	5,313	-0.04%
2022/06/22	0	0.00	2	23.60	23.10	-2	6,728	-0.03%
2022/06/21	4	23.20	1	23.35	23.85	3	6,934	0.04%
2022/06/20	0	0.00	3	22.75	22.50	-3	6,925	-0.04%
2022/06/17	4	23.81	22	23.63	24.00	-18	6,904	-0.26%
2022/06/16	5	25.01	1	25.85	24.05	4	6,932	0.06%
2022/06/15	19	25.84	15	25.87	25.50	4	6,967	0.06%
2022/06/14	17	25.70	14	25.70	26.00	3	6,608	0.05%
2022/06/13	1	24.25	0.1	24.40	24.20	0.9	5,973	0.02%
2022/06/02	0	0.00	3	23.73	23.35	-3	5,955	-0.05%
2022/06/01	4	23.60	0	0.00	23.40	4	6,004	0.07%
2022/05/31	16	24.04	18	23.84	23.60	-2	5,961	-0.03%
2022/05/30	0	0.00	5	22.95	22.95	-5	5,847	-0.09%
2022/05/25	0.1	22.25	1	22.10	22.25	-0.9	6,432	-0.01%
2022/05/24	2	23.25	1	23.25	22.60	1	6,461	0.02%
2022/05/19	14	22.55	16	22.27	22.55	-2	6,349	-0.03%
2022/05/12	1	20.65	0	0.00	20.65	1	6,467	0.02%
2022/05/11	10	21.30	11	21.46	21.35	-1	6,460	-0.02%
2022/05/09	10	22.00	11	21.74	21.55	-1	6,491	-0.02%
2022/05/05	11	23.70	10.1	23.40	23.30	0.9	6,643	0.01%
2022/05/04	15.1	23.53	15	23.80	23.35	0.1	6,648	0.00%
2022/05/03	15	22.95	15	23.05	23.05	0	6,630	0.00%
2022/04/28	1	22.70	0	0.00	22.45	1	6,771	0.01%
2022/04/27	1	21.65	1	22.30	22.30	0	6,805	0.00%
2022/04/26	1	22.90	1	22.70	22.85	0	6,792	0.00%
2022/04/22	0	0.00	0	24.00	24.05	0	6,937	0.00%
2022/04/21	0	24.85	2	24.50	24.40	-2	7,003	-0.03%
2022/04/20	4	24.60	2	24.65	24.65	2	7,050	0.03%
2022/04/18	0	0.00	1	24.05	23.90	-1	7,258	-0.01%
2022/04/15	1	24.50	0	0.00	23.80	1	7,321	0.01%
2022/04/14	0	24.75	1	24.75	24.60	-1	7,444	-0.01%
2022/04/12	0	0.00	1	24.00	24.25	-1	7,979	-0.01%
2022/04/11	10	25.23	2.1	25.65	24.50	7.9	8,023	0.10%
2022/04/08	5	26.55	0	0.00	26.55	5	8,003	0.06%
2022/04/07	7	27.59	18.1	27.74	26.50	-11.1	8,048	-0.14%
2022/04/06	6.1	26.80	4	26.71	26.80	2.1	8,024	0.03%
2022/04/01	2	26.93	1	27.00	26.85	1	8,296	0.01%
2022/03/31	6	27.55	7	27.61	27.55	-1	9,024	-0.01%
2022/03/30	19	27.94	14	28.15	27.90	5	9,118	0.05%
2022/03/29	14	27.80	12	27.74	27.45	2	9,234	0.02%
2022/03/28	17	27.84	14	27.86	28.10	3	9,040	0.03%
2022/03/25	15	28.27	13.4	28.75	28.95	1.6	8,634	0.02%
2022/03/24	10.4	26.52	19.5	26.37	26.35	-9.1	7,765	-0.12%
2022/03/21	13	25.87	6	25.58	25.50	7	7,834	0.09%
2022/03/18	10.1	25.97	10	26.00	26.15	0.1	8,041	0.00%
2022/03/16	10	24.22	10	24.39	23.95	0	8,211	0.00%
2022/03/11	0	0.00	10	24.60	24.65	-10	9,059	-0.11%
2022/03/10	10	24.25	12	24.48	24.40	-2	9,238	-0.02%
2022/03/09	13	23.38	13	23.55	23.50	0	9,799	0.00%
2022/03/08	11	23.10	15	23.14	23.05	-4	10,186	-0.04%
2022/03/07	30	24.02	33	24.05	23.70	-3	10,681	-0.03%
2022/03/04	10.1	25.75	0	0.00	25.15	10.1	11,040	0.09%
2022/03/03	34.5	26.18	22	25.70	25.65	12.5	11,465	0.11%
2022/03/02	15	26.23	14	26.69	26.25	1	11,967	0.01%
2022/03/01	8	26.25	11	26.66	26.75	-3	12,020	-0.02%
2022/02/23	10	25.25	10	25.35	25.40	0	13,910	0.00%
2022/02/22	21	25.23	20	24.80	25.00	1	15,063	0.01%
2022/02/21	10	25.65	10	25.80	25.85	0	15,619	0.00%
2022/02/18	2	26.10	0	0.00	26.15	2	17,013	0.01%
2022/02/16	10	25.90	10.1	25.85	25.85	-0.1	19,543	0.00%
2022/02/14	1	26.20	0	0.00	25.80	1	23,345	0.00%
2022/02/10	20	27.28	20	27.00	26.90	0	24,397	0.00%
2022/02/09	10	27.40	10	27.63	27.70	0	25,234	0.00%
2022/02/08	12	27.09	11	27.27	27.50	1	26,542	0.00%
2022/02/07	0	26.60	3	26.00	27.05	-3	27,369	-0.01%
2022/01/26	0	25.70	2.2	25.33	25.25	-2.2	27,816	-0.01%
2022/01/25	10	26.05	10	25.50	25.45	0	28,722	0.00%
2022/01/24	0	0.00	1	26.10	26.20	-1	29,461	0.00%
2022/01/21	11	26.36	11	26.57	26.45	0	30,488	0.00%
2022/01/20	10	27.15	10	27.35	27.20	0	32,445	0.00%
2022/01/17	0.2	27.90	1	27.70	27.80	-0.8	36,235	0.00%
2022/01/14	0	0.00	5	26.40	26.50	-5	36,526	-0.01%
2022/01/12	1	27.50	10	27.85	27.40	-9	36,593	-0.02%
2022/01/11	1	27.30	7	28.14	27.30	-6	36,558	-0.02%
2022/01/10	2	28.85	14	28.80	28.70	-12	36,497	-0.03%
2022/01/07	2	29.40	2	29.33	29.25	0	36,438	0.00%
2022/01/05	11	31.39	17	31.77	30.65	-6	36,375	-0.02%
2022/01/04	10	30.45	13	30.67	30.30	-3	35,914	-0.01%
2022/01/03	3	30.62	6	30.67	30.40	-3	35,884	-0.01%
2021/12/30	4	31.25	4.1	31.49	31.05	-0.1	35,890	0.00%
2021/12/29	10	32.44	6	32.24	31.85	4	36,056	0.01%
2021/12/28	14	32.10	11	32.01	31.85	3	35,959	0.01%
2021/12/27	63.1	32.58	27.1	32.61	32.95	36	35,902	0.10%
2021/12/24	1.1	30.41	6	30.63	30.70	-5	35,490	-0.01%
2021/12/23	12.1	31.20	1.1	30.30	31.15	11	36,100	0.03%
2021/12/22	0	0.00	0.1	30.40	29.65	-0.1	36,070	0.00%
2021/12/21	0	0.00	0.1	30.00	29.85	-0.1	36,498	0.00%
2021/12/20	0	0.00	1	30.15	29.75	-1	36,741	0.00%
2021/12/17	6	29.75	0	0.00	29.65	6	36,692	0.02%
2021/12/16	1	30.80	3	30.80	30.60	-2	36,586	-0.01%
2021/12/15	0	0.00	0.3	30.20	30.40	-0.3	36,456	0.00%
2021/12/14	2.1	29.91	2	30.10	29.75	0.1	36,387	0.00%
2021/12/13	9	31.32	12	31.18	31.10	-3	36,091	-0.01%
2021/12/10	2.5	31.14	1	30.80	30.70	1.5	35,869	0.00%
2021/12/09	3.1	32.10	3	32.50	31.35	0.1	35,725	0.00%
2021/12/08	8	32.38	11	31.93	31.60	-3	35,462	-0.01%
2021/12/07	6	31.90	8	31.89	31.45	-2	35,048	-0.01%
2021/12/06	4.1	31.33	3	31.52	31.45	1.1	34,800	0.00%
2021/12/03	14	31.90	16.3	32.37	31.95	-2.3	34,606	-0.01%
2021/12/02	12.3	31.24	29.9	31.50	30.60	-17.6	33,997	-0.05%
2021/12/01	29.7	31.98	17	31.16	32.55	12.7	33,572	0.04%
2021/11/30	8	32.65	5	32.37	32.00	3	32,999	0.01%
2021/11/29	15.2	32.45	20	32.00	32.30	-4.8	32,571	-0.01%
2021/11/26	22	33.06	27.2	32.67	32.70	-5.2	32,079	-0.02%
2021/11/25	14	34.84	5	35.13	34.60	9	31,472	0.03%
2021/11/24	20	34.82	23.3	34.70	35.40	-3.3	30,990	-0.01%
2021/11/23	22.4	35.31	42.1	34.72	33.45	-19.7	30,274	-0.07%
2021/11/22	18.1	35.12	17.2	35.51	35.70	0.9	29,436	0.00%
2021/11/19	54.1	35.95	47	35.73	35.05	7.1	28,814	0.02%
2021/11/18	10	34.36	16	34.19	34.70	-6	27,690	-0.02%
2021/11/17	44.2	34.62	76.1	34.76	35.40	-31.9	27,073	-0.12%
2021/11/16	178.6	34.37	138	34.45	34.80	40.6	25,657	0.16%	大買/大賣/
2021/11/15	32	31.22	42.1	31.79	32.35	-10.1	23,694	-0.04%
2021/11/12	108.6	30.38	93	30.02	29.45	15.6	23,056	0.07%	大買/
2021/11/11	65.1	28.50	67.4	29.12	29.25	-2.3	21,243	-0.01%
2021/11/10	0	0.00	5	26.35	26.60	-5	19,226	-0.03%
2021/11/09	2	26.35	11.7	26.23	26.20	-9.7	18,704	-0.05%
2021/11/08	55	26.50	58.5	26.25	25.60	-3.5	18,129	-0.02%
2021/11/05	197	25.94	179	26.01	26.25	18	17,296	0.10%	大買/大賣/
2021/11/04	2	25.80	28.7	26.03	26.70	-26.7	15,966	-0.17%
2021/11/03	27	25.17	23	25.27	24.30	4	15,102	0.03%
2021/11/02	24	25.68	46.4	25.10	24.35	-22.4	14,556	-0.15%
2021/11/01	73.2	26.21	58.2	26.20	26.10	15	13,727	0.11%
2021/10/29	56.2	26.26	60.2	26.43	26.45	-4	12,922	-0.03%
2021/10/28	179.2	25.97	121	25.86	25.55	58.2	11,857	0.49%	大買/大賣/
2021/10/27	14	24.01	181	23.55	24.75	-167	9,828	-1.70%	大賣/鉅額交易
2021/10/26	139.2	23.72	97	23.40	22.50	42.2	8,927	0.47%	大買/
2021/10/25	61.7	22.02	143	22.02	22.95	-81.3	7,357	-1.11%	大賣/
2021/10/22	0	0.00	10	20.75	20.90	-10	5,972	-0.17%
2021/10/21	2	19.78	4	19.30	19.00	-2	5,701	-0.04%
2021/10/20	0	0.00	100	19.20	19.30	-100	5,876	-1.70%
2021/10/19	0	0.00	4	18.63	18.75	-4	5,859	-0.07%
2021/10/18	7	19.07	52	19.18	18.65	-45	5,843	-0.77%
2021/10/15	0	0.00	50	18.30	18.40	-50	5,772	-0.87%
2021/10/14	1	17.60	0	0.00	17.85	1	5,816	0.02%
2021/10/07	0	0.00	51	18.65	18.90	-51	6,298	-0.81%
2021/10/06	7	19.49	2	19.60	18.15	5	7,065	0.07%
2021/10/05	1	19.85	1	20.00	20.15	0	6,770	0.00%
2021/10/04	11	20.21	1	19.90	19.60	10	6,639	0.15%
2021/10/01	2	21.30	114	21.20	20.60	-112	6,478	-1.73%	大賣/鉅額交易
2021/09/30	814	20.97	401	21.33	21.05	413	6,112	6.76%	大買/大賣/鉅額交易
2021/09/29	4	20.33	4.1	20.64	20.55	-0.1	5,329	0.00%
2021/09/28	3.1	20.10	259	19.65	20.40	-255.9	5,262	-4.86%	大賣/鉅額交易
2021/09/27	458	19.07	1	19.35	19.35	457	4,844	9.43%	大買/鉅額交易
2021/09/17	4	17.80	4	17.60	17.80	0	4,647	0.00%
2021/09/07	0	0.00	0.1	17.85	17.90	-0.1	5,141	0.00%
2021/07/27	1	20.40	0	0.00	20.25	1	5,949	0.02%
2021/07/16	0.1	20.60	0	0.00	20.65	0.1	5,637	0.00%
2021/07/14	0	0.00	2	20.20	20.00	-2	5,442	-0.04%
2021/07/13	2	20.63	10	20.54	20.90	-8	5,386	-0.15%
2021/07/08	0	0.00	1	19.30	19.45	-1	4,946	-0.02%
2021/07/07	0	0.00	9	19.53	19.20	-9	4,972	-0.18%
2021/07/05	1	20.00	0	0.00	20.00	1	5,143	0.02%
2021/07/01	0	0.00	4	19.29	19.15	-4	4,957	-0.08%
2021/06/30	3	18.95	0	0.00	19.00	3	4,918	0.06%
2021/06/29	3	18.90	3	18.90	18.95	0	4,907	0.00%
2021/06/25	2	19.55	0	0.00	19.40	2	4,982	0.04%
2021/06/24	18	20.03	0	0.00	20.00	18	4,958	0.36%
2021/06/23	0	0.00	1	19.15	19.60	-1	4,706	-0.02%
2021/06/15	0	0.00	1	19.40	19.40	-1	5,441	-0.02%
2021/06/11	2	19.15	0	0.00	19.25	2	5,809	0.03%