李洲 (3066)-玉山-數位券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	21.50	0	0.00	21.10	1	993	0.10%
2024/04/19	2	21.50	2	21.10	21.10	0	1,136	0.00%
2024/04/18	2	22.00	0	0.00	22.05	2	1,231	0.16%
2024/03/29	1	23.00	0	0.00	22.40	1	1,297	0.08%
2024/03/26	0	0.00	2	22.80	22.10	-2	1,283	-0.16%
2024/03/25	2	22.28	0	0.00	22.85	2	1,278	0.16%
2024/03/22	0	22.00	0	0.00	21.55	0	1,268	0.00%
2024/03/15	0	0.00	1	22.70	22.60	-1	1,249	-0.08%
2024/03/14	1	23.50	2	23.10	23.20	-1	1,245	-0.08%
2024/03/13	3	24.35	1	23.65	23.30	2	1,242	0.16%
2024/03/07	0	0.00	1	25.20	24.70	-1	1,219	-0.08%
2024/03/05	1	26.10	0	0.00	25.95	1	1,207	0.08%
2024/03/04	2	25.95	4	25.70	25.75	-2	1,200	-0.17%
2024/02/29	1	26.85	0	0.00	26.90	1	1,191	0.08%
2024/02/27	1	26.15	1	25.40	25.60	0	1,169	0.00%
2024/02/26	1	25.70	0	0.00	25.70	1	1,165	0.09%
2024/02/20	0	0.00	7	26.95	26.95	-7	1,053	-0.66%
2024/02/19	1	25.15	4	24.41	24.50	-3	1,042	-0.29%
2024/02/16	2	24.73	1	24.95	25.05	1	1,033	0.10%
2024/02/15	3	25.23	0	0.00	24.65	3	1,021	0.29%
2024/02/01	10	28.15	0	0.00	28.10	10	972	1.03%
2024/01/30	0	29.20	1.1	29.28	28.90	-1.1	928	-0.12%
2024/01/26	1.1	28.91	0	30.00	29.00	1.1	816	0.13%
2024/01/25	0	0.00	1	26.80	28.05	-1	634	-0.16%
2024/01/24	0	26.60	0	26.10	25.50	0	585	0.00%
2024/01/23	1	25.70	0.1	25.20	25.65	0.9	567	0.16%
2024/01/22	1.1	26.59	2	26.90	26.10	-0.9	538	-0.17%
2024/01/19	2	23.60	5	24.92	25.30	-3	436	-0.69%
2024/01/18	3	22.75	0	0.00	23.00	3	390	0.77%
2024/01/17	4	23.99	4	24.64	23.15	0	373	0.00%
2024/01/16	1	23.70	0	0.00	23.30	1	285	0.35%
2024/01/15	2	22.43	0	0.00	24.00	2	276	0.72%
2024/01/12	4	23.91	0	24.65	23.65	4	239	1.66%
2024/01/11	1	23.10	2	22.83	23.35	-1	142	-0.70%
2024/01/10	1	19.80	1	19.70	21.25	0	102	0.00%
2024/01/09	1	19.55	0	0.00	19.35	1	84	1.20%
2023/11/16	1	17.35	1	17.65	17.45	0	46	0.00%
2023/03/24	0	0.00	1	25.60	25.30	-1	180	-0.55%
2023/03/23	1	25.80	0	0.00	25.80	1	178	0.56%
2023/03/08	0	0.00	1	27.80	27.90	-1	128	-0.78%
2023/02/17	1	23.65	0	0.00	23.65	1	100	1.00%
2022/12/30	1	26.10	1	26.30	26.25	0	145	0.00%
2022/10/28	0	0.00	1	20.55	20.60	-1	531	-0.19%
2022/10/19	1	21.40	0	0.00	21.40	1	560	0.18%
2022/09/06	0	0.00	1	29.50	28.95	-1	577	-0.17%
2022/08/30	0	0.00	2	35.05	34.85	-2	591	-0.34%
2022/08/24	4	34.61	2	33.33	33.00	2	553	0.36%
2022/08/19	2	35.65	7	34.53	33.15	-5	481	-1.04%
2022/08/18	13	35.12	9	34.91	34.00	4	457	0.87%
2022/08/09	2	29.53	2	29.43	29.40	0	344	0.00%
2022/08/08	7	28.84	7	29.95	28.85	0	336	0.00%
2022/08/05	3	27.97	2	29.30	29.40	1	293	0.34%
2022/08/04	0	0.00	0.5	26.75	26.75	-0.5	238	-0.19%
2022/08/02	0.5	23.25	0	0.00	22.15	0.5	226	0.20%
2022/07/20	0	0.00	1	22.70	22.30	-1	227	-0.44%
2022/07/19	1	22.50	0	0.00	22.50	1	235	0.42%
2022/07/08	0	0.00	2	24.25	24.25	-2	254	-0.79%
2022/07/06	1	21.60	0	0.00	21.60	1	263	0.38%
2022/07/04	1	23.75	0	0.00	23.75	1	270	0.37%
2022/06/20	0	28.70	0	0.00	27.40	0	419	0.01%
2022/06/15	0	0.00	0	31.90	30.15	0	452	0.00%
2022/06/09	0.2	27.32	1.1	27.22	27.20	-0.9	488	-0.18%
2022/06/02	0.1	29.30	0	0.00	28.80	0.1	542	0.02%
2022/05/31	0.4	29.15	0	0.00	29.60	0.4	547	0.07%
2022/05/25	0	0.00	1	29.05	29.25	-1	574	-0.17%
2022/05/17	1	30.80	0	0.00	30.75	1	694	0.14%
2022/05/16	0	0.00	1	31.80	30.35	-1	717	-0.14%
2022/05/10	0	0.00	1	29.80	30.10	-1	821	-0.12%
2022/04/25	1	33.45	3	33.90	33.60	-2	814	-0.25%
2022/04/22	1.2	37.41	0	0.00	37.00	1.2	808	0.15%
2022/04/21	1	38.60	0	0.00	38.40	1	811	0.12%
2022/04/20	0.1	37.98	0	0.00	37.80	0.1	811	0.02%
2022/04/19	0	0.00	2	38.08	37.90	-2	810	-0.25%
2022/04/18	0	0.00	3	37.57	37.00	-3	808	-0.37%
2022/04/14	0.1	39.80	0	0.00	39.85	0.1	803	0.01%
2022/04/13	1.1	40.98	0	0.00	40.55	1.1	803	0.13%
2022/04/12	1	38.65	0	0.00	38.70	1	800	0.12%
2022/04/11	0.1	40.50	0	0.00	39.00	0.1	809	0.01%
2022/04/06	1	42.05	0	0.00	42.65	1	861	0.12%
2022/04/01	0	0.00	0.1	44.10	44.10	-0.1	852	-0.02%
2022/03/31	0.1	40.77	0	0.00	40.10	0.1	840	0.01%
2022/03/30	1	41.50	0	0.00	41.60	1	841	0.12%
2022/03/28	2	42.73	2	42.65	42.65	0	850	0.00%
2022/03/25	2	44.05	1	44.10	44.05	1	857	0.12%
2022/03/24	3	46.88	0	0.00	44.00	3	842	0.36%
2022/03/23	1	45.50	0	0.00	46.85	1	818	0.12%
2022/03/10	0	0.00	1	34.10	34.10	-1	710	-0.14%
2022/03/09	1	30.65	0	0.00	31.00	1	723	0.14%
2022/03/07	0.1	36.90	0	0.00	36.90	0.1	723	0.02%
2022/02/16	0	0.00	1	35.20	38.45	-1	684	-0.15%
2022/02/15	2	38.40	0	0.00	37.30	2	668	0.30%
2022/02/14	0	0.00	1.4	36.94	36.95	-1.4	635	-0.22%
2022/02/11	0	0.00	3.5	33.60	33.60	-3.5	592	-0.60%
2022/02/10	0	0.00	2	30.55	30.55	-2	584	-0.34%
2022/01/20	0	26.50	0	0.00	26.95	0	587	0.01%
2022/01/19	0	26.85	0	0.00	26.55	0	586	0.01%
2022/01/13	0.4	26.35	0	0.00	26.50	0.4	567	0.07%
2022/01/11	0.1	28.10	0	0.00	27.00	0.1	562	0.02%
2022/01/10	0	28.45	0.1	30.00	28.10	-0.1	559	-0.02%
2022/01/06	0.1	28.00	0	0.00	28.60	0.1	551	0.01%
2022/01/05	3.4	29.19	1	29.00	28.95	2.4	545	0.45%
2022/01/04	2.5	30.78	0	0.00	30.95	2.5	533	0.47%
2022/01/03	1	32.35	0	0.00	32.50	1	519	0.19%
2021/12/30	0	0.00	1.7	31.55	31.55	-1.7	484	-0.35%
2021/12/28	0	0.00	0.1	27.10	26.10	-0.1	444	-0.02%
2021/12/24	0.5	27.17	1	26.90	27.00	-0.5	432	-0.12%
2021/12/23	0.5	28.06	0.1	27.45	27.50	0.4	425	0.11%
2021/12/21	1	28.50	0	0.00	30.50	1	401	0.25%
2021/12/20	0.1	28.00	0	0.00	31.00	0.1	383	0.03%
2021/12/17	0.1	28.90	0.1	29.15	30.15	0	378	-0.01%
2021/12/16	1	31.00	0	0.00	32.10	1	372	0.27%
2021/12/14	0	0.00	1	34.34	31.90	-1	357	-0.28%
2021/12/13	0	0.00	0.1	32.40	34.25	-0.1	344	-0.03%
2021/12/06	0.2	29.90	1	29.00	29.20	-0.8	297	-0.28%
2021/12/03	1.1	30.06	2.1	30.04	31.35	-1.1	278	-0.38%
2021/12/02	1.2	31.25	0	0.00	31.25	1.2	248	0.46%
2021/12/01	1	28.45	0	0.00	28.45	1	233	0.43%
2021/11/29	0	0.00	0.1	20.50	23.55	-0.1	206	-0.02%
2021/11/26	1.2	21.02	0	0.00	21.45	1.2	179	0.64%
2021/11/23	0	16.30	0.1	16.45	16.15	-0.1	108	-0.08%
2021/11/19	0	15.90	1	16.20	15.70	-1	102	-0.93%
2021/11/18	0	0.00	0.1	16.20	16.20	-0.1	100	-0.10%
2021/11/16	0	0.00	0.2	16.00	16.00	-0.2	97	-0.15%
2021/11/12	1	16.80	0	0.00	15.55	1	93	1.08%
2021/11/09	0.3	14.77	0	0.00	14.95	0.3	80	0.37%
2021/11/05	0	0.00	3	13.40	13.75	-3	68	-4.40%
2021/11/04	3	14.85	0	0.00	14.00	3	68	4.39%
2021/08/18	0	0.00	1	12.70	12.85	-1	215	-0.46%
2021/08/11	0	0.00	0.1	14.00	14.15	-0.1	209	-0.03%
2021/08/09	0	0.00	0.1	15.00	14.35	-0.1	207	-0.03%
2021/08/05	0	0.00	1	15.55	15.60	-1	202	-0.49%
2021/08/04	1	15.90	1	16.00	15.55	0	200	0.00%
2021/08/03	0	0.00	4.1	14.91	15.45	-4.1	197	-2.05%
2021/08/02	1	14.90	0	0.00	15.00	1	191	0.52%
2021/07/30	2	14.80	0.1	15.55	15.20	1.9	187	1.02%
2021/07/28	1	15.15	0	15.30	15.30	1	179	0.56%
2021/07/27	1.1	16.62	1	16.20	16.50	0.1	169	0.03%
2021/07/26	2	17.80	1	17.90	17.90	1	146	0.68%
2021/07/23	1	16.30	0	0.00	16.30	1	108	0.92%
2021/07/16	0	0.00	1	12.50	12.70	-1	87	-1.14%
2021/07/15	1	13.45	0	0.00	12.60	1	88	1.12%
2021/05/27	0.2	13.80	0	0.00	13.85	0.2	240	0.08%