協禧 (3071)-玉山-數位券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	41.15	0.2	41.50	40.55	-0.2	1,556	-0.01%
2024/05/30	17	41.64	19	40.71	39.95	-2	1,512	-0.13%
2024/05/29	2	38.10	2.1	39.76	39.65	-0.1	1,370	-0.01%
2024/05/28	1.1	37.41	1	38.70	37.20	0.1	1,413	0.01%
2024/05/27	1	37.45	0	0.00	37.60	1	1,441	0.07%
2024/05/24	3.1	37.13	0	0.00	36.80	3.1	1,456	0.21%
2024/05/23	1	38.39	3	38.33	37.45	-2	1,448	-0.14%
2024/05/22	0	36.45	0	0.00	36.70	0	1,380	0.00%
2024/05/21	0.1	35.69	0	0.00	36.20	0.1	1,363	0.01%
2024/05/20	1	35.00	0	0.00	34.90	1	1,346	0.08%
2024/05/14	1	34.15	0	0.00	34.20	1	1,353	0.07%
2024/04/26	1	34.70	1	35.45	34.45	0	1,368	0.00%
2024/04/22	2	32.75	0	0.00	32.65	2	1,356	0.15%
2024/04/16	0	0.00	0	33.85	33.50	0	1,343	0.00%
2024/03/28	0.1	37.10	0	0.00	36.95	0.1	1,327	0.01%
2024/03/26	2	37.60	0	0.00	37.30	2	1,359	0.15%
2024/03/22	2	38.60	0	0.00	38.00	2	1,336	0.15%
2024/03/15	0	0.00	0	37.90	37.95	0	1,266	0.00%
2024/03/14	0	0.00	1	38.87	38.05	-1	1,238	-0.08%
2024/03/13	8.3	40.69	10	41.35	40.50	-1.7	1,184	-0.15%
2024/03/12	0	38.85	0	0.00	39.75	0	930	0.00%
2024/03/11	0	0.00	1	36.25	36.15	-1	866	-0.12%
2024/03/07	2	39.55	0	0.00	37.40	2	834	0.24%
2024/03/06	0	0.00	1	38.80	38.55	-1	760	-0.13%
2024/03/04	1.3	37.04	0	0.00	36.85	1.3	640	0.20%
2024/03/01	0	0.00	8	38.45	37.80	-8	610	-1.31%
2024/02/29	7	40.00	2	40.00	40.00	5	483	1.03%
2024/02/27	2	34.30	1.9	36.33	36.40	0.1	434	0.01%
2024/02/23	1	34.80	0	0.00	34.50	1	410	0.24%
2024/02/22	0	0.00	1	34.35	34.10	-1	408	-0.24%
2024/02/20	1	34.05	4	34.55	34.05	-3	415	-0.72%
2024/02/15	2	34.50	2	33.85	34.50	0	403	0.00%
2024/02/05	1	33.00	2	32.95	32.85	-1	393	-0.25%
2024/02/02	2	33.80	1	34.10	33.70	1	393	0.25%
2024/02/01	0	0.00	2	32.55	32.40	-2	384	-0.52%
2024/01/30	2	33.55	0	0.00	33.00	2	386	0.52%
2024/01/26	0.4	32.30	0	0.00	32.25	0.4	383	0.12%
2024/01/22	0.1	33.95	0	0.00	33.60	0.1	405	0.02%
2024/01/17	0	0.00	1	32.50	32.20	-1	399	-0.25%
2024/01/12	0	0.00	3	32.60	32.40	-3	411	-0.73%
2024/01/11	1	32.35	0	0.00	32.70	1	414	0.24%
2024/01/10	1	32.30	0	0.00	32.10	1	434	0.23%
2023/12/22	5	35.51	2	35.45	35.35	3	523	0.57%
2023/12/11	0	0.00	3	34.52	34.55	-3	527	-0.57%
2023/10/20	0	0.00	1	32.90	33.30	-1	2,923	-0.03%
2023/10/19	0	0.00	1	33.85	33.90	-1	3,272	-0.03%
2023/10/11	1	37.20	0	0.00	37.70	1	4,561	0.02%
2023/10/04	1.5	36.82	0	0.00	36.70	1.5	4,845	0.03%
2023/09/11	0	0.00	4	38.81	38.35	-4	6,355	-0.06%
2023/09/08	1	40.05	0	0.00	40.05	1	6,345	0.02%
2023/09/07	0	0.00	2	40.68	41.10	-2	6,333	-0.03%
2023/09/05	1	40.90	2	41.03	41.15	-1	6,362	-0.02%
2023/09/04	0	0.00	1	41.20	41.30	-1	6,384	-0.02%
2023/09/01	1.1	39.94	1	40.00	39.35	0.1	6,432	0.00%
2023/08/30	2	40.75	0	0.00	40.70	2	6,452	0.03%
2023/08/28	2	38.55	0	0.00	38.35	2	6,407	0.03%
2023/08/25	0.1	39.50	0	0.00	39.35	0.1	6,413	0.00%
2023/08/24	5	41.95	6	41.13	40.85	-1	6,429	-0.02%
2023/08/23	58.5	41.91	54	41.73	41.95	4.4	6,340	0.07%
2023/08/22	4	39.35	3	39.28	40.90	1	6,095	0.02%
2023/08/21	0	0.00	4	37.10	37.20	-4	6,102	-0.07%
2023/08/17	0	0.00	8.1	37.04	37.00	-8.1	6,117	-0.13%
2023/08/15	0.1	35.95	0	0.00	35.80	0.1	6,148	0.00%
2023/08/11	0	0.00	2	36.40	36.45	-2	6,170	-0.03%
2023/08/10	0.1	37.25	0	0.00	37.00	0.1	6,175	0.00%
2023/08/09	0	0.00	1	40.25	38.85	-1	6,175	-0.02%
2023/08/08	1	40.30	0	0.00	39.80	1	6,221	0.02%
2023/08/07	0.2	40.60	0	0.00	40.85	0.2	6,277	0.00%
2023/08/04	1	39.30	0.1	39.00	39.10	0.9	6,351	0.01%
2023/08/01	0	0.00	1	41.90	41.00	-1	6,603	-0.02%
2023/07/31	0	0.00	3	43.40	42.50	-3	6,746	-0.04%
2023/07/28	0	0.00	3.2	42.81	43.50	-3.2	6,748	-0.05%
2023/07/27	1.3	45.91	5	45.40	44.10	-3.7	6,777	-0.05%
2023/07/26	19	46.18	6	47.24	44.75	13	6,710	0.19%
2023/07/25	38.4	49.85	38	50.28	48.85	0.4	6,687	0.01%
2023/07/24	10	46.42	18	46.79	47.50	-8	6,408	-0.12%
2023/07/21	2	40.95	8.1	43.85	43.20	-6.1	6,315	-0.10%
2023/07/20	20.1	42.52	4	42.83	41.25	16.1	6,503	0.25%
2023/07/19	5	40.74	1	42.00	39.90	4	6,556	0.06%
2023/07/18	10.2	46.20	10	46.11	42.05	0.2	6,503	0.00%
2023/07/17	53	44.33	54	45.35	45.35	-1	6,117	-0.02%
2023/07/14	1	40.95	4	41.18	41.25	-3	6,094	-0.05%
2023/07/13	8	38.53	2	38.40	37.50	6	5,984	0.10%
2023/07/12	3	37.20	3	37.47	37.65	0	5,884	0.00%
2023/07/11	3	34.90	0	0.00	34.60	3	5,744	0.05%
2023/07/10	5	35.71	0	0.00	35.25	5	5,717	0.09%
2023/07/07	2	37.65	2	38.50	36.85	0	5,675	0.00%
2023/07/06	3	39.43	4	39.63	39.35	-1	5,536	-0.02%
2023/07/05	5	38.40	8	37.89	37.60	-3	5,292	-0.06%
2023/07/04	6	36.09	13	36.23	36.70	-7	5,052	-0.14%
2023/07/03	0	0.00	6	35.31	34.95	-6	4,912	-0.12%
2023/06/28	1	34.50	0	0.00	34.50	1	4,814	0.02%
2023/06/27	2	35.15	0	0.00	34.20	2	4,796	0.04%
2023/06/26	2	35.20	6	37.00	36.50	-4	4,725	-0.08%
2023/06/21	2	35.75	0	0.00	35.85	2	4,648	0.04%
2023/06/20	6	36.45	6	35.44	35.00	0	4,567	0.00%
2023/06/19	0	35.55	2	35.40	34.60	-2	4,478	-0.04%
2023/06/16	1	33.80	3	33.95	33.70	-2	4,345	-0.05%
2023/06/15	3	34.33	3.3	34.66	34.70	-0.3	4,310	-0.01%
2023/06/14	1	31.85	0	0.00	32.00	1	4,173	0.02%
2023/06/13	0.3	32.30	0	0.00	32.35	0.3	4,158	0.01%
2023/06/12	5	32.21	3	32.67	32.15	2	4,146	0.05%
2023/06/09	1	33.50	0	0.00	33.40	1	4,114	0.02%
2023/06/08	1	34.25	0	0.00	34.10	1	4,073	0.02%
2023/06/07	2	34.53	4	35.38	35.35	-2	4,028	-0.05%
2023/06/06	5	34.36	2	33.80	33.70	3	3,899	0.08%
2023/06/05	3	34.80	3	34.73	34.95	0	3,865	0.00%
2023/06/02	2	34.40	1	34.60	34.25	1	3,829	0.03%
2023/05/31	1	33.80	0	0.00	33.90	1	3,777	0.03%
2023/05/30	2	32.88	3	33.75	33.05	-1	3,739	-0.03%
2023/05/29	1	34.10	0	0.00	34.00	1	3,692	0.03%
2023/05/26	3	34.05	0	0.00	33.95	3	3,649	0.08%
2023/05/25	4	34.30	2	35.10	35.15	2	3,535	0.06%
2023/05/24	0	33.30	1	32.80	33.00	-1	3,370	-0.03%
2023/05/23	0	0.00	1	33.75	33.45	-1	3,352	-0.03%
2023/05/22	0	0.00	3	33.00	33.45	-3	3,306	-0.09%
2023/05/19	0	0.00	2	32.50	31.60	-2	3,227	-0.06%
2023/05/18	0	0.00	1	32.25	32.00	-1	3,201	-0.03%
2023/05/17	1	31.50	1	31.70	31.65	0	3,171	0.00%
2023/05/16	1	31.10	1	31.20	30.85	0	3,137	0.00%
2023/05/12	3	30.12	3	29.50	30.20	0	3,070	0.00%
2023/05/11	4	31.80	3	32.05	31.05	1	2,991	0.03%
2023/05/10	6	33.96	3	34.03	33.65	3	2,936	0.10%
2023/05/09	13	36.09	10.1	36.61	36.50	2.9	2,808	0.10%
2023/05/08	4	34.36	3.1	35.12	35.10	0.9	2,532	0.04%
2023/05/05	5.1	34.68	3	34.72	34.00	2.1	2,425	0.09%
2023/05/04	2	33.88	4	33.88	33.60	-2	2,222	-0.09%
2023/05/03	12	33.65	12	33.24	33.10	0	2,148	0.00%
2023/05/02	0	33.20	1	33.20	32.85	-1	2,048	-0.05%
2023/04/28	2.1	34.07	1.4	33.68	33.35	0.7	1,980	0.04%
2023/04/27	6	34.44	11	34.48	34.25	-5	1,817	-0.28%
2023/04/26	4.3	35.24	5.1	35.78	35.50	-0.8	1,639	-0.05%
2023/04/25	36.1	34.64	30	34.16	34.20	6.1	1,376	0.45%
2023/04/24	8.1	32.88	2	32.73	33.10	6.1	916	0.66%
2023/04/21	3	31.68	1	30.15	30.10	2	667	0.30%
2023/04/19	0	0.00	2.4	31.36	31.15	-2.4	536	-0.45%
2023/04/18	2	32.08	1	31.85	32.00	1	492	0.20%
2023/04/17	2	29.63	7	29.46	30.70	-5	359	-1.39%
2023/04/14	0	0.00	1	28.00	27.95	-1	267	-0.37%
2023/04/11	0	0.00	1	27.60	27.60	-1	237	-0.42%
2023/04/07	1	27.30	0	0.00	27.20	1	225	0.44%
2023/04/06	1	27.60	0	0.00	27.50	1	221	0.45%
2023/03/31	1	27.05	0	0.00	27.20	1	213	0.47%
2023/03/28	1	27.50	0	0.00	27.35	1	203	0.49%
2023/03/27	2	27.55	2	27.40	27.50	0	190	0.00%
2023/03/24	0	0.00	1	27.10	26.75	-1	167	-0.60%
2023/03/22	1	26.80	2	26.75	26.55	-1	153	-0.65%
2023/03/13	0	0.00	1	25.70	25.80	-1	149	-0.67%
2023/03/09	1	26.70	0	0.00	26.45	1	155	0.64%
2023/03/07	0	0.00	0.2	26.63	26.65	-0.2	166	-0.09%
2023/03/03	0	0.00	0.1	26.50	26.25	-0.1	170	-0.03%
2023/02/22	1	25.80	0	0.00	25.75	1	202	0.49%
2023/02/21	0.2	25.40	0	0.00	25.85	0.2	202	0.10%
2023/02/06	1	25.30	0	0.00	25.30	1	177	0.56%
2023/01/31	0	0.00	2	25.10	25.10	-2	175	-1.14%
2023/01/30	1	24.95	0	0.00	25.00	1	175	0.57%
2023/01/16	0	0.00	1	24.50	24.45	-1	175	-0.57%
2023/01/05	2	24.85	0	0.00	24.80	2	181	1.10%
2023/01/04	0	0.00	2	24.80	24.75	-2	184	-1.09%
2023/01/03	1	24.45	0.3	22.16	24.70	0.7	188	0.38%
2022/12/29	1	24.60	0	0.00	24.60	1	189	0.53%
2022/12/01	0.3	27.00	0	0.00	25.80	0.3	274	0.10%
2022/11/29	0	0.00	2	25.60	25.80	-2	260	-0.77%
2022/11/21	1	26.15	3	26.42	26.10	-2	281	-0.71%
2022/11/18	0	0.00	0.2	25.45	25.65	-0.2	259	-0.06%
2022/11/17	0	0.00	3	24.60	24.80	-3	249	-1.20%
2022/10/11	2	24.50	0	0.00	24.35	2	388	0.52%
2022/10/07	2	25.45	0	0.00	25.40	2	395	0.51%
2022/10/03	0	0.00	5	24.75	24.75	-5	477	-1.05%
2022/09/30	1	24.55	1	24.80	25.30	0	480	0.00%
2022/09/28	2	24.83	0	0.00	24.70	2	484	0.41%
2022/09/26	2	25.35	1	25.50	25.10	1	484	0.21%
2022/09/23	1	26.35	1	26.55	26.30	0	485	0.00%
2022/09/20	1	26.50	2	26.40	26.55	-1	485	-0.21%
2022/09/16	4	27.73	0	0.00	27.10	4	477	0.84%
2022/09/13	0	0.00	0	27.00	27.30	0	452	-0.01%
2022/09/08	0	0.00	2	27.10	27.20	-2	447	-0.45%
2022/09/06	1	27.05	0	0.00	26.45	1	446	0.22%
2022/09/05	0	0.00	0	27.00	26.75	0	448	-0.01%
2022/09/02	0	0.00	1	26.90	26.95	-1	451	-0.22%
2022/09/01	0	0.00	0.2	26.70	26.85	-0.2	451	-0.04%
2022/08/26	0.1	27.00	0	0.00	27.05	0.1	436	0.01%
2022/08/19	2	26.68	0	0.00	26.85	2	423	0.47%
2022/08/18	1	26.35	1	26.70	26.75	0	420	0.00%
2022/08/15	2	26.65	0	0.00	26.55	2	418	0.48%
2022/08/12	4.1	27.28	2	26.88	26.90	2.1	412	0.51%
2022/08/11	0.1	28.32	2	28.30	28.60	-1.9	393	-0.48%
2022/08/10	1	27.70	0	0.00	27.55	1	364	0.27%
2022/08/09	4	27.78	4	27.45	27.45	0	355	0.00%
2022/08/05	2	26.63	2	26.45	26.45	0	350	0.00%
2022/07/22	0	0.00	4	27.15	26.35	-4	373	-1.07%
2022/07/19	0	0.00	4	26.45	26.20	-4	368	-1.09%
2022/07/18	0	0.00	2	25.85	26.25	-2	365	-0.55%
2022/07/14	3	26.28	1	26.90	26.40	2	350	0.57%
2022/07/11	1	22.90	0	0.00	22.95	1	273	0.37%
2022/07/08	0	0.00	5	22.69	22.70	-5	273	-1.83%
2022/07/01	1	22.90	0	0.00	22.15	1	274	0.36%
2022/06/24	2	24.43	0	0.00	24.45	2	262	0.76%
2022/06/22	1	24.05	0	0.00	24.00	1	258	0.39%
2022/06/21	2	24.65	0	0.00	24.60	2	256	0.78%
2022/06/17	1	25.30	0	0.00	25.30	1	255	0.39%
2022/06/14	0	0.00	0.1	25.75	26.60	-0.1	244	-0.04%
2022/06/06	0	0.00	0	26.60	26.50	0	242	-0.02%
2022/05/30	1	25.15	0	0.00	25.10	1	267	0.37%
2022/05/12	0	0.00	0	25.35	25.05	0	349	0.00%
2022/05/10	0	0.00	0.3	25.05	25.35	-0.3	368	-0.08%
2022/05/09	0	0.00	1	24.95	25.00	-1	376	-0.27%
2022/05/06	0	0.00	1	26.40	25.60	-1	382	-0.26%
2022/04/29	2	24.15	0	0.00	24.10	2	379	0.53%
2022/04/20	0	0.00	5	24.90	25.00	-5	421	-1.19%
2022/04/15	1	25.30	0	0.00	25.25	1	454	0.22%
2022/03/31	1	26.80	0	0.00	26.80	1	1,006	0.10%
2022/03/24	0	0.00	1	27.55	27.50	-1	1,210	-0.08%
2022/03/21	0	0.00	1	27.20	27.15	-1	1,275	-0.08%
2022/03/10	0	0.00	1	27.70	27.30	-1	1,468	-0.07%
2022/03/07	1	26.90	0	0.00	26.90	1	1,624	0.06%
2022/02/25	0.1	27.05	0	0.00	27.35	0.1	1,583	0.01%
2022/02/23	0	0.00	1	27.85	28.05	-1	1,568	-0.06%
2022/02/18	1	28.80	0	0.00	29.20	1	1,553	0.06%
2022/02/17	1	29.55	0	0.00	29.25	1	1,535	0.07%
2022/02/15	0	0.00	1	29.20	28.90	-1	1,521	-0.07%
2022/02/11	0	0.00	4	29.85	29.50	-4	1,507	-0.27%
2022/02/08	0	0.00	1	28.65	28.80	-1	1,465	-0.07%
2022/02/07	1	28.15	0	0.00	28.25	1	1,456	0.07%
2022/01/26	0	0.00	1	27.10	26.85	-1	1,446	-0.07%
2022/01/25	0	26.80	0	0.00	26.85	0	1,443	0.00%
2022/01/24	1	27.60	1	26.85	27.55	0	1,438	0.00%
2022/01/20	0.1	27.40	0	27.60	27.90	0.1	1,422	0.00%
2022/01/19	0	0.00	1	27.25	27.40	-1	1,418	-0.07%
2022/01/14	0	0.00	1	26.60	26.50	-1	1,397	-0.07%
2022/01/13	3.1	27.01	2	26.75	26.95	1.1	1,390	0.08%
2022/01/12	0	0.00	1	27.10	27.55	-1	1,374	-0.07%
2022/01/10	1	28.75	0	0.00	28.60	1	1,349	0.07%
2022/01/07	4	28.08	1	27.95	28.10	3	1,336	0.22%
2022/01/06	2	28.80	0	0.00	28.80	2	1,309	0.15%
2022/01/05	3	29.83	1	30.65	29.70	2	1,282	0.16%
2022/01/04	3.1	30.69	0	0.00	31.00	3.1	1,236	0.25%
2022/01/03	2	30.48	0	0.00	30.50	2	1,158	0.17%
2021/12/30	2	30.23	2	30.25	30.15	0	1,108	0.00%
2021/12/29	5	30.60	0	0.00	30.20	5	1,083	0.46%
2021/12/28	0	0.00	4	30.30	30.10	-4	1,045	-0.38%
2021/12/27	13.2	29.90	5	29.36	30.35	8.2	962	0.85%
2021/12/24	5	28.74	1	28.85	28.65	4	778	0.51%
2021/12/23	3	28.05	1	28.05	27.85	2	700	0.29%
2021/12/21	1	27.70	0	0.00	27.65	1	635	0.16%
2021/12/20	3	28.20	17	27.44	28.00	-14	620	-2.26%
2021/12/17	2	27.63	1	27.90	27.05	1	570	0.18%
2021/12/15	0	0.00	1	26.40	26.25	-1	507	-0.20%
2021/12/14	1	26.00	4	26.25	26.10	-3	499	-0.60%
2021/12/13	21.4	27.01	1	27.55	26.20	20.4	482	4.22%
2021/12/10	1	26.40	2	26.10	26.00	-1	394	-0.25%
2021/12/09	1	24.45	0	0.00	24.50	1	320	0.31%
2021/12/08	0	0.00	2.1	24.69	24.55	-2.1	315	-0.65%
2021/12/03	4	26.20	4	25.55	25.25	0	300	0.00%
2021/12/02	21	26.04	19	26.13	25.95	2	265	0.75%
2021/12/01	3.1	25.00	0	0.00	25.00	3.1	169	1.80%
2021/11/12	0	22.20	0	0.00	22.30	0	139	0.00%
2021/04/29	1	30.70	0	0.00	31.90	1	2,762	0.04%