艾訊 (3088)-玉山-數位券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	88.20	0	0.00	87.30	0	863	0.00%
2024/05/14	1	86.70	0	0.00	87.50	1	867	0.12%
2024/05/09	1	85.83	0	0.00	85.80	1	870	0.12%
2024/05/07	1	87.50	0.1	88.20	86.90	1	865	0.11%
2024/05/03	1	87.50	0	0.00	87.70	1	857	0.12%
2024/04/29	2	85.95	2	86.00	86.00	0	849	0.00%
2024/04/22	0	0.00	2	84.00	83.00	-2	845	-0.24%
2024/04/19	2	83.55	0	0.00	83.70	2	844	0.24%
2024/04/18	0.1	85.50	0	0.00	85.50	0.1	840	0.01%
2024/04/17	0.1	86.00	0	0.00	85.10	0.1	849	0.01%
2024/04/16	1	85.10	1.3	85.10	84.20	-0.3	872	-0.03%
2024/04/15	1.3	87.92	0.1	87.70	87.40	1.2	857	0.13%
2024/04/11	1	88.90	0	89.10	88.90	1	854	0.11%
2024/04/10	1	90.20	0	0.00	90.30	1	846	0.12%
2024/04/03	1	89.80	0	0.00	89.80	1	799	0.13%
2024/04/02	2	90.45	1	90.30	91.30	1	792	0.13%
2024/04/01	2	91.10	0	0.00	90.90	2	789	0.25%
2024/03/29	3	91.53	0	0.00	91.80	3	784	0.38%
2024/03/28	1.1	91.31	0.2	92.00	91.10	0.9	783	0.11%
2024/03/26	0.2	92.50	0	0.00	91.00	0.2	767	0.02%
2024/03/22	0.1	92.00	1	93.20	91.90	-0.9	749	-0.12%
2024/03/21	1.6	93.53	3.1	93.86	93.10	-1.5	741	-0.20%
2024/03/20	0	0.00	1.1	91.50	91.20	-1.1	678	-0.15%
2024/03/15	1	87.50	0	0.00	88.00	1	640	0.16%
2024/03/13	1	91.00	5.2	90.90	89.30	-4.2	645	-0.64%
2024/03/08	1	86.50	0	0.00	86.30	1	736	0.14%
2024/03/07	0	88.30	4	88.58	87.50	-4	731	-0.55%
2024/03/06	0	0.00	1	89.20	89.70	-1	719	-0.14%
2024/03/05	3	91.17	3.1	91.60	90.10	-0.1	716	-0.01%
2024/03/04	1	90.00	0	0.00	90.00	1	634	0.16%
2024/02/27	2	85.25	0	0.00	85.10	2	619	0.32%
2024/02/23	1	86.00	0	0.00	85.70	1	623	0.16%
2024/02/22	0	84.30	0	0.00	84.40	0	633	0.00%
2024/02/20	0	0.00	1	83.90	83.90	-1	638	-0.16%
2024/02/19	2	84.30	0	0.00	84.30	2	640	0.31%
2024/02/16	1	83.40	0	0.00	83.50	1	644	0.16%
2024/02/02	1	84.80	0	0.00	84.70	1	647	0.15%
2024/01/29	0	0.00	0	83.70	84.10	0	666	0.00%
2024/01/25	0	0.00	1	84.40	83.80	-1	682	-0.15%
2024/01/24	1	85.20	0	0.00	84.70	1	689	0.15%
2024/01/23	1	83.50	0	0.00	83.70	1	695	0.14%
2024/01/19	1	82.50	0	0.00	82.40	1	730	0.14%
2024/01/18	1	81.50	1	81.20	81.40	0	734	0.00%
2024/01/17	2	82.26	0	0.00	81.90	2	738	0.27%
2024/01/16	2	83.10	0	0.00	82.90	2	741	0.27%
2024/01/08	1	85.61	0	0.00	85.40	1	725	0.14%
2023/12/29	1	87.40	0	0.00	88.00	1	796	0.13%
2023/12/21	1	86.30	1	86.30	86.30	0	806	0.00%
2023/12/18	2	88.40	3	88.37	88.20	-1	805	-0.13%
2023/12/15	4	89.38	4	89.00	89.00	0	803	0.00%
2023/12/14	2	89.00	2.1	90.05	90.10	-0.1	807	-0.01%
2023/12/13	0	0.00	0.1	88.50	88.70	-0.1	807	-0.01%
2023/12/12	0	0.00	1.2	88.58	88.00	-1.2	814	-0.15%
2023/12/11	0.2	89.50	0	0.00	89.00	0.2	826	0.02%
2023/12/08	0.1	88.20	0.2	88.90	88.50	-0.2	829	-0.02%
2023/12/07	6	88.88	6	88.80	88.80	0	870	0.00%
2023/12/06	1	93.80	5.3	94.07	93.60	-4.3	849	-0.51%
2023/12/05	0	0.00	1	89.10	89.00	-1	834	-0.12%
2023/12/04	0.2	88.16	1	87.70	87.50	-0.8	911	-0.09%
2023/12/01	2.2	88.46	0	0.00	88.50	2.2	949	0.23%
2023/11/30	0.1	86.59	0	0.00	87.90	0.1	967	0.01%
2023/11/29	0	0.00	0	85.80	85.80	0	970	0.00%
2023/11/28	0.1	85.06	0	0.00	85.00	0.1	974	0.01%
2023/11/27	1	86.20	1	84.00	84.40	0	983	0.00%
2023/11/24	0	0.00	1	87.20	87.10	-1	985	-0.10%
2023/11/22	0.1	88.60	0	0.00	88.00	0.1	1,000	0.01%
2023/11/21	0	0.00	0.2	87.90	89.30	-0.2	991	-0.02%
2023/11/17	0	85.15	0	0.00	85.20	0	981	0.00%
2023/11/16	0.3	84.33	0	0.00	84.30	0.3	995	0.03%
2023/11/15	0	85.55	1.2	84.48	84.40	-1.2	998	-0.12%
2023/11/14	0	84.40	0	0.00	84.80	0	1,005	0.00%
2023/11/13	0	84.40	0	0.00	84.50	0	1,020	0.00%
2023/11/10	1	84.70	0	0.00	84.40	1	1,032	0.10%
2023/11/09	1	84.30	0	0.00	85.00	1	1,036	0.10%
2023/11/08	0	0.00	1	84.60	84.80	-1	1,048	-0.10%
2023/11/06	1	84.10	1	83.40	83.50	0	1,121	0.00%
2023/11/03	0.1	83.00	0	83.30	83.40	0	1,136	0.00%
2023/11/01	0	80.30	0	0.00	81.10	0	1,198	0.00%
2023/10/31	0.3	79.89	0	0.00	79.50	0.3	1,228	0.02%
2023/10/30	1	84.40	4	83.50	81.50	-3	1,282	-0.23%
2023/10/27	0.3	80.88	0	0.00	79.70	0.3	1,389	0.02%
2023/10/26	0	79.60	0	0.00	79.30	0	1,445	0.00%
2023/10/25	0	79.70	1	80.50	80.40	-1	1,501	-0.07%
2023/10/24	0	0.00	0	77.20	79.30	0	1,517	0.00%
2023/10/20	0.2	76.34	0	0.00	76.30	0.2	1,710	0.01%
2023/10/19	1	76.80	2	77.25	77.40	-1	1,730	-0.06%
2023/10/18	1	77.30	0	0.00	77.30	1	1,739	0.06%
2023/10/17	6.1	79.47	6	79.70	79.50	0.1	1,740	0.00%
2023/10/16	0.2	80.70	0	0.00	80.30	0.2	1,755	0.01%
2023/10/13	9	83.21	8	82.20	82.20	1	1,812	0.06%
2023/10/12	7	83.30	7	83.60	83.60	0	1,897	0.00%
2023/10/11	4.1	83.25	0	0.00	82.90	4.1	1,921	0.21%
2023/10/05	0.1	92.40	0.1	92.70	92.00	0	2,026	0.00%
2023/10/02	0.2	91.70	0	0.00	91.40	0.2	2,075	0.01%
2023/09/28	2.1	90.61	0	0.00	90.20	2.1	2,074	0.10%
2023/09/26	1.1	90.40	0	0.00	90.20	1.1	2,073	0.05%
2023/09/25	1	91.10	0	0.00	91.40	1	2,078	0.05%
2023/09/20	0.1	91.40	0	0.00	90.60	0.1	2,071	0.00%
2023/09/18	2	90.95	0	0.00	91.10	2	2,066	0.10%
2023/09/14	1	93.91	0	0.00	93.60	1	2,080	0.05%
2023/09/12	0.2	92.70	0	0.00	90.80	0.2	2,095	0.01%
2023/09/11	0	0.00	2	97.60	95.70	-2	2,098	-0.10%
2023/09/08	20	99.01	22	98.54	98.80	-2	2,104	-0.09%
2023/09/07	2	93.55	1	94.50	94.30	1	2,090	0.05%
2023/09/06	0	0.00	1.2	101.35	102.00	-1.2	2,004	-0.06%
2023/09/05	0	0.00	1	97.60	97.10	-1	1,967	-0.05%
2023/09/04	1	92.20	1	92.30	92.00	0	1,945	0.00%
2023/09/01	1	90.00	0	0.00	89.60	1	1,936	0.05%
2023/08/31	1	90.80	0	0.00	90.60	1	1,936	0.05%
2023/08/30	0.1	87.50	0	0.00	86.80	0.1	1,933	0.00%
2023/08/24	1	99.10	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	1	100.00	100.50	-1	1,905	-0.05%
2023/08/22	1	97.50	1	99.20	98.40	0	1,905	0.00%
2023/08/16	2	100.25	0	0.00	101.00	2	1,986	0.10%
2023/08/14	0	0.00	3.1	96.60	96.50	-3.1	1,996	-0.15%
2023/08/11	6.1	97.49	5	99.30	97.00	1.1	2,000	0.05%
2023/08/10	1	103.50	0	0.00	102.50	1	1,931	0.05%
2023/08/08	0	0.00	0.1	104.00	105.00	-0.1	1,905	0.00%
2023/08/07	4	106.38	0	0.00	107.00	4	1,885	0.21%
2023/08/02	0.1	104.00	0	0.00	105.00	0.1	1,819	0.00%
2023/08/01	1.1	107.10	1	107.50	108.50	0.1	1,758	0.00%
2023/07/31	0	0.00	5	108.70	110.50	-5	1,625	-0.31%
2023/07/28	5	100.00	7	100.79	100.50	-2	1,563	-0.13%
2023/07/26	4	100.78	1	101.00	96.50	3	1,488	0.20%
2023/07/25	14	104.11	17	105.65	107.00	-3	1,412	-0.21%
2023/07/24	3	94.87	0	0.00	97.30	3	1,310	0.23%
2023/07/20	1	96.70	0	0.00	95.70	1	1,299	0.08%
2023/07/18	1	101.50	2	97.15	96.50	-1	1,290	-0.08%
2023/07/17	0.1	96.50	0.1	102.00	100.00	0	1,242	0.00%
2023/07/14	2.1	93.78	1	94.30	94.00	1.1	1,164	0.09%
2023/07/13	0	0.00	3	91.50	92.70	-3	1,154	-0.26%
2023/07/12	1	91.20	0	0.00	91.80	1	1,093	0.09%
2023/07/11	0	0.00	2	86.00	85.90	-2	1,033	-0.19%
2023/07/03	0	0.00	3	82.17	82.20	-3	1,120	-0.27%
2023/06/27	1	79.20	0	0.00	79.30	1	1,361	0.07%
2023/06/26	0	0.00	6	80.05	80.60	-6	1,363	-0.44%
2023/06/21	0	80.80	2	80.60	81.40	-2	1,380	-0.14%
2023/06/20	2	80.80	0	0.00	80.60	2	1,447	0.14%
2023/06/19	1	83.40	1	84.50	83.30	0	1,470	0.00%
2023/06/16	1	84.20	0	0.00	84.30	1	1,487	0.07%
2023/06/15	3	85.03	2	87.35	87.30	1	1,479	0.07%
2023/06/14	1	84.20	1	85.00	84.20	0	1,483	0.00%
2023/06/13	2	84.05	1	82.20	84.40	1	1,481	0.07%
2023/06/12	6	79.50	0	0.00	79.90	6	1,445	0.42%
2023/06/06	1	79.60	0	0.00	79.50	1	1,571	0.06%
2023/06/05	0	0.00	2	81.20	81.00	-2	1,621	-0.12%
2023/06/01	0	0.00	1.5	80.27	80.10	-1.5	1,662	-0.09%
2023/05/30	1	80.20	0	0.00	80.00	1	1,742	0.06%
2023/05/26	1	79.20	1	79.70	78.90	0	1,817	0.00%
2023/05/25	2	80.50	0	0.00	79.70	2	1,903	0.11%
2023/05/24	0	0.00	1	81.50	81.60	-1	1,945	-0.05%
2023/05/23	2.1	82.29	1	81.50	81.10	1.1	1,970	0.05%
2023/05/22	1.5	80.67	0.1	80.50	82.00	1.4	1,939	0.07%
2023/05/19	3	78.27	2	78.60	77.50	1	1,881	0.05%
2023/05/17	0.1	77.30	0	0.00	77.00	0.1	1,848	0.00%
2023/05/11	1	73.20	0	0.00	72.80	1	1,880	0.05%
2023/05/09	2	74.10	0	0.00	73.80	2	1,880	0.11%
2023/05/08	0	76.20	0	0.00	76.40	0	1,872	0.00%
2023/04/26	0	0.00	2	74.30	75.20	-2	1,842	-0.11%
2023/04/19	1	79.00	0	0.00	79.00	1	1,800	0.06%
2023/04/14	0	0.00	5	78.82	78.80	-5	1,730	-0.29%
2023/04/13	2	78.60	0	0.00	78.80	2	1,716	0.12%
2023/04/11	5	79.92	4.3	78.53	78.50	0.7	1,679	0.04%
2023/04/07	0	0.00	0.3	76.75	76.90	-0.3	1,615	-0.02%
2023/03/31	1.3	80.44	1.1	79.29	76.80	0.2	1,563	0.01%
2023/03/30	4.1	80.65	3	81.70	80.60	1.1	1,491	0.07%
2023/03/27	0	0.00	1	79.00	77.20	-1	1,304	-0.08%
2023/03/23	2	79.55	2	80.35	79.80	0	1,280	0.00%
2023/03/21	0.1	76.60	0	0.00	74.50	0.1	1,156	0.00%
2023/03/20	1	76.70	0	0.00	76.20	1	1,129	0.09%
2023/03/17	1	78.40	5	77.22	78.10	-4	1,107	-0.36%
2023/03/16	4	77.40	1	76.40	76.20	3	1,049	0.29%
2023/03/14	1	75.00	1	75.60	75.40	0	996	0.00%
2023/03/13	3.1	74.61	2	73.50	75.00	1.1	983	0.11%
2023/03/09	0.1	78.20	0	0.00	75.40	0.1	900	0.01%
2023/03/08	1.1	77.21	0.2	76.50	77.30	0.9	850	0.11%
2023/03/02	3	71.50	0	0.00	71.70	3	708	0.42%
2023/03/01	3	71.57	4	71.19	71.40	-1	648	-0.16%
2023/02/24	0	0.00	1	68.40	68.50	-1	593	-0.17%
2023/02/23	2.1	68.86	1	69.80	70.00	1.1	552	0.19%
2023/02/22	1	68.50	0	0.00	67.80	1	456	0.22%
2023/02/20	0.1	63.30	0	0.00	63.10	0.1	354	0.03%
2023/02/13	0	0.00	2.1	62.36	61.40	-2.1	343	-0.61%
2023/02/10	0	0.00	0	63.60	62.70	0	338	0.00%
2023/02/09	0	0.00	1	62.00	63.40	-1	313	-0.32%
2023/01/30	0	0.00	1	60.40	60.50	-1	252	-0.40%
2023/01/13	0	61.10	0	0.00	60.20	0	247	0.00%
2023/01/12	0	0.00	0	61.60	60.80	0	244	0.00%
2023/01/11	2	60.90	0	61.60	61.50	2	241	0.83%
2023/01/10	0	59.00	0	0.00	59.00	0	219	0.00%
2023/01/04	0	0.00	1	59.80	59.40	-1	218	-0.46%
2023/01/03	0	60.50	0	0.00	59.50	0	221	0.00%
2022/12/26	0	0.00	0	58.40	59.50	0	209	0.00%
2022/12/21	0	59.80	0	0.00	57.40	0	214	0.00%
2022/12/13	0	0.00	0	58.80	58.60	0	231	0.00%
2022/12/12	0	58.00	0	0.00	58.50	0	234	0.00%
2022/12/09	0	0.00	0	58.40	57.90	0	236	0.00%
2022/12/07	0	57.40	0	0.00	57.20	0	252	0.00%
2022/12/06	0	0.00	0	58.30	57.70	0	262	0.00%
2022/12/01	0	0.00	0	57.70	57.70	0	271	0.00%
2022/11/30	0	57.00	0	0.00	57.60	0	279	0.01%
2022/11/10	0	0.00	1	55.10	55.60	-1	316	-0.32%
2022/11/07	1	54.70	0	0.00	54.70	1	331	0.30%
2022/09/14	1	58.60	0	0.00	58.80	1	1,237	0.08%
2022/08/25	0.1	58.50	0	0.00	58.30	0.1	1,222	0.01%
2022/08/10	0	0.00	1	58.71	58.80	-1	1,173	-0.09%
2022/08/01	1	60.30	0	0.00	59.90	1	1,096	0.09%
2022/07/29	1	60.50	0	0.00	60.30	1	1,084	0.09%
2022/07/21	1	67.00	0	0.00	65.80	1	973	0.10%
2022/07/18	0	0.00	1	64.90	66.40	-1	874	-0.11%
2022/07/11	1	63.90	1	64.40	62.20	0	868	0.00%
2022/07/08	1	64.00	1	63.40	63.10	0	912	0.00%
2022/07/07	1	64.50	1	63.60	64.70	0	921	0.00%
2022/07/06	1	65.20	0	0.00	62.30	1	881	0.11%
2022/07/05	2	62.30	2	61.40	63.60	0	788	0.00%
2022/06/17	0	0.00	7	58.30	58.30	-7	576	-1.21%
2022/05/04	0	59.40	0	0.00	59.20	0	1,237	0.00%
2022/04/21	0	0.00	0	65.50	63.40	0	1,237	0.00%
2022/04/20	0	0.00	0	64.90	65.00	0	1,203	0.00%
2022/04/15	1	64.00	1	62.10	62.70	0	1,147	0.00%
2022/04/14	2	64.49	3	63.77	65.20	-1	1,117	-0.09%
2022/04/12	1	58.60	0	0.00	58.20	1	993	0.10%
2022/03/31	7	57.00	0	0.00	57.10	7	978	0.72%
2022/03/25	0	58.80	0	0.00	58.40	0	965	0.00%
2022/02/21	0	0.00	1	63.80	63.40	-1	837	-0.12%
2022/02/18	1	67.30	0	0.00	65.50	1	823	0.12%
2022/02/16	2	65.80	2	66.60	67.90	0	801	0.00%
2022/02/14	0	0.00	1	68.50	66.50	-1	723	-0.14%
2022/02/11	2	69.10	2	69.65	70.90	0	653	0.00%
2022/02/10	0	0.00	1	69.70	69.70	-1	468	-0.21%
2022/02/09	0	63.20	0	0.00	63.40	0	334	0.01%
2022/02/08	1	62.50	0	0.00	62.90	1	321	0.31%
2022/01/26	1	59.00	0	0.00	58.30	1	264	0.38%