昇銳 (3128)-玉山-數位券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
1,355張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	30.60	30.70	0	358	-0.01%
2024/05/16	0	29.40	0	0.00	29.55	0	366	0.00%
2024/05/14	0	30.00	0	0.00	30.00	0	369	0.00%
2024/05/13	0	29.95	0	0.00	29.70	0	372	0.00%
2024/05/02	0	0.00	1	29.60	29.75	-1	567	-0.18%
2024/04/29	0	29.35	0	0.00	29.55	0	568	0.00%
2024/04/25	0	0.00	0	29.50	29.55	0	566	0.00%
2024/04/23	0	29.78	0	0.00	29.55	0	562	0.00%
2024/04/19	0	30.45	0	0.00	29.55	0	560	0.00%
2024/04/12	0	30.95	0	0.00	31.15	0	553	0.00%
2024/04/11	0	31.20	0	0.00	30.70	0	550	0.00%
2024/03/29	0	0.00	1	31.70	31.80	-1	519	-0.19%
2024/03/25	0	0.00	1	31.20	31.25	-1	509	-0.20%
2024/03/22	0	31.08	0	0.00	30.70	0	510	0.00%
2024/03/19	0	31.10	0	0.00	31.00	0	513	0.00%
2024/03/18	0	31.00	0	0.00	31.00	0	513	0.00%
2024/03/15	1	30.80	0	0.00	30.85	1	513	0.19%
2024/03/14	0	31.35	0	0.00	31.25	0	513	0.00%
2024/03/05	0	33.55	0	0.00	33.50	0	481	0.00%
2024/03/04	2	34.23	0	0.00	34.45	2	470	0.42%
2024/03/01	1	33.80	1	34.60	34.45	0	416	0.00%
2024/02/29	0	31.85	1	31.75	31.85	-1	337	-0.30%
2024/02/26	0	30.95	0	0.00	29.85	0	327	0.00%
2024/02/22	1	30.60	0	0.00	30.55	1	333	0.30%
2024/02/21	0	31.18	0	0.00	31.10	0	333	0.00%
2024/02/19	0	31.45	0	0.00	31.20	0	334	0.00%
2024/02/16	0	30.95	0	0.00	30.90	0	340	0.00%
2024/02/15	0	30.70	0	0.00	30.30	0	412	0.00%
2024/02/02	0	31.50	3	31.80	31.40	-3	440	-0.68%
2024/02/01	0	0.00	3	31.90	32.50	-3	431	-0.70%
2024/01/31	7	33.24	1	32.20	32.20	6	414	1.45%
2024/01/30	5	32.40	5	31.80	31.60	0	379	0.00%
2024/01/29	2.1	31.96	2	32.65	33.00	0.1	362	0.03%
2024/01/26	0	0.00	3	30.45	30.95	-3	261	-1.15%
2024/01/25	0	29.00	0	0.00	28.15	0	243	0.00%
2024/01/24	0	0.00	1	28.45	28.55	-1	243	-0.41%
2024/01/23	0	0.00	1	28.20	28.05	-1	244	-0.41%
2024/01/12	0.1	28.65	0	0.00	28.60	0.1	245	0.06%
2024/01/09	0.1	29.20	0	0.00	29.10	0.1	250	0.02%
2024/01/05	0.1	29.70	0	0.00	29.55	0.1	249	0.04%
2023/12/18	0.1	30.85	0	0.00	30.75	0.1	265	0.04%
2023/12/15	0	0.00	2	30.00	30.00	-2	257	-0.78%
2023/12/07	0	31.00	0	0.00	30.10	0	273	0.00%
2023/12/01	0.1	31.00	0	0.00	30.90	0.1	278	0.04%
2023/11/21	0	0.00	0.1	31.30	31.45	-0.1	293	-0.03%
2023/11/14	3.1	33.14	3	33.00	31.90	0.1	289	0.03%
2023/11/13	0	30.60	1	33.15	33.15	-1	215	-0.46%
2023/11/01	0.1	27.10	0	0.00	27.25	0.1	219	0.05%
2023/10/18	1	28.10	0	0.00	27.50	1	247	0.40%
2023/10/16	0.1	29.60	0	0.00	29.05	0.1	252	0.04%
2023/10/03	0.1	30.15	0	0.00	30.25	0.1	305	0.03%
2023/10/02	0	29.20	0	0.00	29.85	0	317	0.00%
2023/09/28	0	0.00	1	29.50	29.50	-1	331	-0.30%
2023/09/26	0.1	29.76	0	0.00	29.75	0.1	361	0.03%
2023/08/17	1	32.30	0	0.00	33.20	1	1,133	0.09%
2023/08/15	1	32.90	0	0.00	33.05	1	1,136	0.09%
2023/08/14	2	32.33	1	32.85	32.80	1	1,139	0.09%
2023/08/10	1	33.79	0.2	32.90	32.90	0.8	1,132	0.07%
2023/08/08	1	36.65	0	0.00	36.25	1	1,113	0.09%
2023/08/02	1	38.80	0	0.00	38.55	1	1,124	0.09%
2023/07/31	0	0.00	1	40.15	39.25	-1	1,132	-0.09%
2023/07/26	1	38.65	0	0.00	38.70	1	1,184	0.08%
2023/07/24	1	39.20	0	0.00	39.00	1	1,198	0.08%
2023/07/19	3	39.40	0	0.00	38.60	3	1,224	0.24%
2023/07/18	0	40.10	0	0.00	39.60	0	1,230	0.00%
2023/07/14	2	41.95	0	0.00	41.45	2	1,231	0.16%
2023/07/05	0	44.40	0	0.00	43.90	0	1,218	0.00%
2023/07/04	1.1	44.00	0	0.00	44.50	1.1	1,201	0.09%
2023/07/03	1	45.90	0	0.00	44.75	1	1,186	0.08%
2023/06/30	2	44.73	0	0.00	45.50	2	1,126	0.18%
2023/06/27	0	0.00	0.5	46.10	43.40	-0.5	1,042	-0.05%
2023/06/26	0	0.00	1	45.00	44.90	-1	904	-0.11%
2023/06/14	1	43.90	1	43.70	43.55	0	700	0.00%
2023/05/23	0	0.00	1	38.35	38.65	-1	1,710	-0.06%
2023/05/10	0	0.00	1	39.40	38.95	-1	2,508	-0.04%
2023/05/08	0	0.00	0	40.60	40.10	0	2,591	0.00%
2023/04/28	1	38.15	0	0.00	37.70	1	2,711	0.04%
2023/04/27	0	0.00	1	37.85	37.65	-1	2,728	-0.04%
2023/04/26	3	37.55	0	0.00	37.80	3	2,745	0.11%
2023/04/24	0	0.00	3	39.47	39.35	-3	2,817	-0.11%
2023/04/20	0.5	39.49	0	0.00	39.00	0.5	3,025	0.02%
2023/04/17	0	42.80	0	0.00	42.35	0	3,121	0.00%
2023/04/14	0	42.68	0	0.00	41.90	0	3,136	0.00%
2023/04/13	0	42.70	0	0.00	42.30	0	3,175	0.00%
2023/04/12	0	0.00	0.3	42.80	43.00	-0.3	3,258	-0.01%
2023/04/10	0	41.75	0	0.00	42.35	0	3,303	0.00%
2023/03/30	0	41.40	0	0.00	40.95	0	3,424	0.00%
2023/03/24	0	0.00	1	43.05	42.40	-1	3,623	-0.03%
2023/03/23	0	43.20	0	0.00	42.85	0	3,729	0.00%
2023/03/21	1	42.60	0	0.00	42.40	1	3,888	0.03%
2023/03/20	0	42.90	0	0.00	42.05	0	3,981	0.00%
2023/03/16	0	41.40	0.1	40.85	41.10	-0.1	4,359	0.00%
2023/03/14	2	41.80	2	41.78	41.35	0	4,779	0.00%
2023/03/13	1.5	43.67	0	0.00	42.40	1.5	5,071	0.03%
2023/03/09	5	49.82	4	49.64	48.30	1	5,879	0.02%
2023/03/07	0	0.00	5.3	48.16	48.15	-5.3	6,200	-0.09%
2023/03/06	2.1	49.23	2	48.90	48.60	0.1	6,615	0.00%
2023/03/03	15	50.05	12.1	50.36	48.80	2.9	6,721	0.04%
2023/03/02	4	47.65	5	47.52	47.55	-1	6,732	-0.01%
2023/03/01	0	44.05	12	44.20	46.10	-12	6,944	-0.17%
2023/02/24	1	47.00	0	0.00	45.65	1	7,538	0.01%
2023/02/23	0	0.00	0	46.85	46.50	0	7,557	0.00%
2023/02/22	1.3	46.30	5	46.68	46.20	-3.7	8,123	-0.05%
2023/02/21	0.1	48.30	2	48.38	48.00	-1.9	8,270	-0.02%
2023/02/20	1	47.40	1.5	48.14	48.10	-0.5	8,214	-0.01%
2023/02/17	23	46.96	19.6	47.40	47.55	3.4	8,246	0.04%
2023/02/16	13	45.88	0	0.00	46.20	13	8,224	0.16%
2023/02/14	3	45.52	12	45.34	44.90	-9	8,407	-0.11%
2023/02/13	6	45.84	2	46.10	45.95	4	8,785	0.05%
2023/02/10	11	46.91	0	0.00	44.75	11	9,040	0.12%
2023/02/09	24.6	46.61	23	47.45	47.20	1.6	9,236	0.02%
2023/02/08	2	44.90	0	0.00	43.85	2	9,219	0.02%
2023/02/07	0	0.00	0.2	44.40	44.55	-0.2	9,378	0.00%
2023/02/06	3	43.48	3	43.92	43.55	0	9,655	0.00%
2023/02/03	1	44.05	1	42.55	42.50	0	9,712	0.00%
2023/02/01	1	42.35	1	42.50	43.00	0	9,714	0.00%
2023/01/17	0	39.55	5	39.80	39.80	-5	9,729	-0.05%
2023/01/16	0	0.00	1	39.45	39.75	-1	9,752	-0.01%
2023/01/13	0	0.00	1	40.05	38.35	-1	9,759	-0.01%
2023/01/11	2	43.30	2	42.83	42.60	0	9,765	0.00%
2023/01/10	7	44.22	5	43.36	44.20	2	9,800	0.02%
2023/01/09	0	41.10	0	0.00	42.40	0	9,704	0.00%
2023/01/06	0.5	40.90	0	0.00	41.05	0.5	9,687	0.01%
2023/01/05	0.2	40.99	0	40.95	40.65	0.2	9,740	0.00%
2023/01/03	3	42.68	3	41.47	42.60	0	9,820	0.00%
2022/12/30	3	42.98	3	41.85	41.45	0	9,842	0.00%
2022/12/29	5	41.10	5	41.20	41.45	0	9,879	0.00%
2022/12/23	0	0.00	1	43.60	44.15	-1	10,992	-0.01%
2022/12/21	1	44.60	0	0.00	45.70	1	11,411	0.01%
2022/12/16	1	46.75	3	46.95	45.80	-2	11,713	-0.02%
2022/12/15	6	48.99	9	49.31	48.50	-3	11,771	-0.03%
2022/12/14	7	47.88	4	47.74	47.90	3	12,213	0.02%
2022/12/13	2	47.28	2	47.93	46.75	0	12,345	0.00%
2022/12/12	4	48.93	5	49.20	47.65	-1	12,438	-0.01%
2022/12/09	3	52.77	3	52.53	51.70	0	12,723	0.00%
2022/12/08	10	53.46	8	52.38	52.00	2	12,816	0.02%
2022/12/07	3	52.33	3	53.27	50.70	0	12,652	0.00%
2022/12/06	6	52.37	5	53.10	53.70	1	12,506	0.01%
2022/12/05	17.3	53.84	25	54.46	52.00	-7.8	12,336	-0.06%
2022/12/02	26	53.00	13	52.84	52.00	13	12,012	0.11%
2022/12/01	7	49.41	7.2	49.34	51.40	-0.2	11,467	0.00%
2022/11/30	1	46.10	0	0.00	46.75	1	11,096	0.01%
2022/11/29	20	46.77	21	46.89	46.10	-1	10,984	-0.01%
2022/11/28	8	47.08	8	47.36	46.75	0	10,639	0.00%
2022/11/25	8	44.74	6	44.71	44.00	2	10,196	0.02%
2022/11/24	8	45.44	20.2	45.74	44.35	-12.2	9,961	-0.12%
2022/11/23	21.2	45.58	14	45.36	44.20	7.2	9,625	0.07%
2022/11/22	42.2	46.38	45	46.44	46.30	-2.8	9,362	-0.03%
2022/11/18	25	39.59	16	40.02	42.05	9	8,732	0.10%
2022/11/17	4	37.11	7	37.37	38.25	-3	8,308	-0.04%
2022/11/16	2	34.08	2	34.43	34.80	0	8,162	0.00%
2022/11/15	2	34.05	1	34.00	34.20	1	8,102	0.01%
2022/11/14	0	0.00	3	35.33	35.65	-3	8,006	-0.04%
2022/11/11	2	35.55	1	35.20	34.70	1	7,898	0.01%
2022/11/10	6	34.22	3	33.95	34.00	3	7,775	0.04%
2022/11/09	14	35.31	9	35.44	34.90	5	7,619	0.07%
2022/11/08	6	34.13	11	33.97	33.45	-5	7,210	-0.07%
2022/11/07	12	32.95	18	34.04	32.20	-6	6,872	-0.09%
2022/11/04	3	30.35	6	30.72	31.60	-3	6,577	-0.05%
2022/11/03	7	31.08	8	30.73	30.90	-1	6,427	-0.02%
2022/11/02	49	30.73	49.1	30.92	30.70	-0.1	6,230	0.00%
2022/11/01	1	29.55	7	28.79	29.85	-6	5,910	-0.10%
2022/10/31	4	27.03	2	27.28	27.15	2	5,804	0.03%
2022/10/28	4	27.45	4	27.40	26.25	0	5,767	0.00%
2022/10/27	13	27.59	3	27.55	27.45	10	5,705	0.18%
2022/10/26	0.1	26.00	2	25.43	25.80	-1.9	5,643	-0.03%
2022/10/19	0	27.35	0	0.00	27.05	0	5,462	0.00%
2022/10/18	16	26.74	16	26.82	26.85	0	5,403	0.00%
2022/10/17	3	27.00	4	26.84	27.10	-1	5,320	-0.02%
2022/10/14	4	26.33	2	26.45	26.25	2	5,237	0.04%
2022/10/13	0	25.60	0	0.00	24.45	0	5,181	0.00%
2022/10/12	1.1	25.72	0	0.00	25.75	1.1	5,103	0.02%
2022/10/11	3	27.77	3	27.18	27.00	0	5,037	0.00%
2022/10/07	2	30.60	2	29.95	29.95	0	4,978	0.00%
2022/10/05	8	31.82	10	31.92	29.80	-2	4,783	-0.04%
2022/10/04	12	32.11	11	31.89	31.95	1	4,492	0.02%
2022/10/03	77	32.60	65	32.37	31.80	12	4,230	0.28%
2022/09/30	2	31.23	2	30.68	30.75	0	3,797	0.00%
2022/09/29	15	29.64	15	29.74	29.15	0	3,566	0.00%
2022/09/28	5	29.41	5	29.21	28.10	0	3,310	0.00%
2022/09/27	5	26.95	5	26.84	28.40	0	3,064	0.00%
2022/09/26	14	28.44	14	28.04	28.00	0	2,931	0.00%
2022/09/23	1	27.85	2	28.50	27.15	-1	2,689	-0.04%
2022/09/22	0	0.00	1	29.80	29.85	-1	2,598	-0.04%
2022/09/21	26	30.84	29	30.88	30.75	-3	2,472	-0.12%
2022/09/20	2	28.55	1.3	27.63	29.85	0.7	1,911	0.04%
2022/09/19	3	29.43	4.1	27.54	27.15	-1.1	1,698	-0.07%
2022/09/16	6	30.13	16	30.25	30.15	-10	1,503	-0.67%
2022/09/15	5	29.40	5	30.07	30.45	0	1,111	0.00%
2022/09/14	16.3	26.26	2	27.43	27.70	14.3	878	1.63%
2022/09/13	0	0.00	3	25.35	25.20	-3	779	-0.38%
2022/09/12	1	24.85	2	24.33	25.05	-1	691	-0.14%
2022/09/07	0.1	22.50	0	0.00	22.35	0.1	634	0.01%
2022/09/06	2	23.22	0	0.00	22.95	2	628	0.32%
2022/09/05	1.1	23.55	0	0.00	23.50	1.1	621	0.17%
2022/08/24	5	24.87	6	24.04	23.00	-1	466	-0.21%
2022/08/23	1	23.00	3	23.23	23.85	-2	305	-0.65%
2022/08/19	1	22.10	0	0.00	22.10	1	250	0.40%
2022/08/18	0	22.25	0	0.00	22.40	0	249	0.00%
2022/08/08	0	18.90	0	0.00	18.80	0	216	0.00%
2022/07/07	0	18.90	0	0.00	17.50	0	239	0.00%
2022/07/01	0	17.90	0	0.00	17.45	0	244	0.00%
2022/06/08	0	21.90	0	0.00	20.20	0	245	0.00%
2022/05/26	0	20.05	6	20.04	19.80	-6	245	-2.45%
2022/05/25	1	20.55	0	0.00	20.40	1	236	0.42%
2022/05/23	0	0.00	2	20.15	20.10	-2	176	-1.14%
2022/05/04	0	18.70	0	0.00	18.45	0	187	0.00%
2022/04/28	0	0.00	0	18.75	18.95	0	191	0.00%
2022/04/27	0	0.00	0	19.00	18.95	0	192	0.00%
2022/04/25	0	20.65	0	0.00	19.20	0	193	0.00%
2022/04/22	0	20.85	0	0.00	20.65	0	194	0.00%
2022/04/21	0	21.90	0	0.00	21.55	0	198	0.00%
2022/04/20	0	21.75	0	0.00	21.50	0	200	0.00%
2022/04/18	0	21.30	0	0.00	20.40	0	205	0.00%
2022/04/15	0	21.65	0	0.00	19.50	0	206	0.00%
2022/04/01	0	20.05	0	0.00	19.40	0	286	0.00%
2022/03/31	0	21.20	0	0.00	19.50	0	304	0.00%
2022/03/30	0	20.95	0	0.00	19.75	0	332	0.00%
2022/03/17	0	18.50	0	0.00	18.70	0	991	0.00%
2022/03/15	0	18.10	0	0.00	18.10	0	1,016	0.00%
2022/03/11	0	18.80	0	0.00	18.60	0	1,068	0.00%
2022/03/04	5	19.87	0	0.00	19.65	5	1,127	0.44%
2022/03/01	0	0.00	1	20.00	20.15	-1	1,140	-0.09%
2022/02/24	1	19.65	0	0.00	19.65	1	1,168	0.09%
2022/01/26	1	20.50	0	0.00	20.60	1	1,417	0.07%
2021/12/30	2	23.40	2	23.20	23.20	0	1,418	0.00%
2021/12/28	0	0.00	2	22.95	22.85	-2	1,432	-0.14%
2021/12/23	0	0.00	1	23.40	23.40	-1	1,403	-0.07%
2021/12/22	1	24.35	0	0.00	24.15	1	1,393	0.07%
2021/12/21	3	23.75	3	24.00	24.00	0	1,302	0.00%
2021/12/20	0	0.00	17	25.29	24.05	-17	1,273	-1.33%
2021/12/17	28	28.11	9	26.05	26.05	19	1,204	1.58%
2021/12/16	2	25.30	2	25.65	28.90	0	1,088	0.00%
2021/11/30	3	22.68	3	22.85	22.95	0	740	0.00%
2021/11/26	1	22.30	0	0.00	22.60	1	730	0.14%
2021/11/25	1	23.40	0	0.00	23.25	1	726	0.14%
2021/11/23	1	23.20	0	0.00	22.95	1	720	0.14%
2021/11/17	1	22.85	0	0.00	22.70	1	682	0.15%
2021/11/08	1	23.00	0	0.00	22.00	1	552	0.18%
2021/11/05	0	0.00	1	22.00	22.60	-1	501	-0.20%
2021/11/04	0	0.00	1	21.35	21.45	-1	478	-0.21%
2021/11/03	0	0.00	1	21.00	20.70	-1	538	-0.19%
2021/10/22	0	0.00	1	20.75	20.60	-1	533	-0.19%
2021/07/26	2	19.90	0	0.00	20.20	2	1,452	0.14%
2021/07/19	1	20.60	0	0.00	20.55	1	1,218	0.08%
2021/07/09	0	0.00	1	22.10	22.45	-1	1,336	-0.07%
2021/07/01	0	0.00	1	21.00	20.65	-1	1,361	-0.07%
2021/06/29	1	20.65	0	0.00	20.55	1	1,377	0.07%
2021/06/17	1	18.60	0	0.00	18.50	1	1,424	0.07%
2021/06/11	1	18.50	0	0.00	18.25	1	1,305	0.08%