晶宏 (3141)-玉山-數位券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
178張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	52.90	0	0.00	52.70	0	269	0.00%
2025/04/16	0	54.90	0	0.00	55.20	0	299	0.00%
2025/04/15	0	0.00	1	53.20	55.70	-1	297	-0.34%
2025/04/11	1	49.35	0	0.00	50.60	1	289	0.35%
2025/04/10	3	52.16	1	52.70	52.00	2	283	0.72%
2025/04/09	0	48.00	0	0.00	48.00	0	262	0.00%
2025/04/07	1	59.20	0	0.00	59.20	1	259	0.39%
2025/03/31	1.5	66.10	0	0.00	63.50	1.5	280	0.53%
2025/03/28	0	70.10	0	0.00	69.90	0	271	0.00%
2025/03/27	0	72.12	0	0.00	71.60	0	269	0.00%
2025/03/26	0	73.10	0	0.00	73.90	0	274	0.00%
2025/03/25	0	73.80	0	0.00	73.50	0	277	0.00%
2025/03/24	1	73.70	0	0.00	73.80	1	277	0.36%
2025/03/21	0	76.30	0	0.00	75.40	0	278	0.00%
2025/03/20	0	76.90	0	0.00	76.90	0	281	0.00%
2025/03/11	0	77.63	0	0.00	77.40	0	319	0.00%
2025/03/06	0	78.30	0	0.00	78.30	0	318	0.00%
2025/03/05	0	79.50	0	0.00	79.10	0	314	0.00%
2025/03/04	0	0.00	0.3	76.80	78.50	-0.3	314	-0.11%
2025/03/03	0	77.70	0	78.10	78.00	0	318	0.00%
2025/02/27	0	79.30	0	78.50	78.90	0	317	0.00%
2025/02/26	0	80.80	1	80.30	79.90	-1	317	-0.32%
2025/02/25	0	80.30	0	0.00	80.20	0	318	0.00%
2025/02/21	0	79.90	0	0.00	80.50	0	331	0.00%
2025/02/20	0	81.20	0	0.00	80.80	0	332	0.00%
2025/02/18	1	79.00	0	0.00	79.40	1	340	0.29%
2025/02/17	0	75.00	0	0.00	76.40	0	346	0.00%
2025/02/14	0	75.00	0	0.00	75.00	0	352	0.00%
2025/02/10	0	0.00	2	72.20	72.90	-2	414	-0.48%
2025/02/07	0	72.30	0	0.00	72.90	0	419	0.00%
2025/02/04	0	68.50	0	0.00	68.90	0	433	0.00%
2025/01/16	0	0.00	2	70.70	70.50	-2	609	-0.33%
2025/01/13	0	67.30	0	0.00	67.20	0	783	0.00%
2025/01/10	0	67.30	0	0.00	68.90	0	788	0.00%
2025/01/09	0	72.30	0.1	73.20	70.10	-0.1	771	-0.01%
2025/01/07	0.1	73.50	0	0.00	73.80	0.1	786	0.01%
2025/01/03	0	73.34	0	0.00	72.60	0	819	0.00%
2025/01/02	0	73.90	0	0.00	74.00	0	830	0.00%
2024/12/31	0	74.12	0	0.00	74.60	0	843	0.00%
2024/12/30	0	76.25	0	0.00	76.00	0	871	0.00%
2024/12/27	0	0.00	6	78.60	78.00	-6	879	-0.68%
2024/12/26	0	0.00	1	77.70	77.40	-1	910	-0.11%
2024/12/25	0.3	76.20	0	0.00	76.60	0.3	955	0.03%
2024/12/20	2	72.90	0	0.00	72.50	2	1,271	0.16%
2024/12/18	4	75.33	1	75.60	75.60	3	1,281	0.23%
2024/12/17	0	0.00	0	75.50	75.60	0	1,280	0.00%
2024/12/16	3	75.74	0	0.00	75.40	3	1,281	0.24%
2024/12/13	2	77.55	0	0.00	76.70	2	1,276	0.16%
2024/12/12	3	81.00	0	0.00	81.20	3	1,259	0.24%
2024/12/09	0	82.60	0	0.00	83.00	0	1,248	0.00%
2024/12/06	1	86.30	1	84.20	83.10	0	1,247	0.00%
2024/12/05	0	83.70	0	0.00	83.50	0	1,244	0.00%
2024/12/04	0	0.00	0.2	84.48	84.10	-0.2	1,248	-0.01%
2024/11/28	0	81.30	2	81.25	81.30	-2	1,254	-0.16%
2024/11/22	0	83.30	1	84.20	83.20	-1	1,253	-0.08%
2024/11/19	0	81.30	0	0.00	81.70	0	1,290	0.00%
2024/11/18	0	82.37	0	0.00	81.50	0	1,294	0.00%
2024/11/15	0	83.16	0	0.00	82.50	0	1,288	0.00%
2024/11/14	1	83.60	0.1	84.29	84.10	0.9	1,282	0.07%
2024/11/13	1	86.30	0	0.00	85.80	1	1,268	0.08%
2024/11/12	0	87.20	0	0.00	87.30	0	1,261	0.00%
2024/11/11	0	89.70	0	0.00	89.80	0	1,252	0.00%
2024/11/08	1	91.70	2	91.80	91.80	-1	1,245	-0.08%
2024/11/07	0	0.00	1	95.30	94.30	-1	1,232	-0.08%
2024/11/06	0	87.20	0	0.00	89.00	0	1,203	0.00%
2024/11/04	0	0.00	0	87.20	86.90	0	1,238	0.00%
2024/11/01	1	89.00	0	0.00	89.30	1	1,241	0.08%
2024/10/30	0	90.69	0.4	90.00	90.00	-0.3	1,240	-0.03%
2024/10/25	1	92.50	0.1	92.20	92.40	0.9	1,218	0.07%
2024/10/24	2.1	99.66	7	92.43	92.40	-4.9	1,219	-0.40%
2024/10/23	0	0.00	4	98.35	99.20	-4	1,142	-0.35%
2024/10/22	16.1	97.67	14.5	97.88	97.60	1.6	1,080	0.15%
2024/10/18	0	87.60	0	86.90	86.50	0	936	0.00%
2024/10/17	7	89.26	0	0.00	87.80	7	957	0.73%
2024/10/15	0	89.10	0	0.00	88.70	0	956	0.00%
2024/10/14	0	87.00	0	0.00	89.80	0	945	0.00%
2024/10/09	0	89.00	2	89.30	87.30	-2	932	-0.21%
2024/10/08	0	91.60	0.1	91.10	90.80	-0.1	914	-0.01%
2024/10/07	1	93.00	0	0.00	93.00	1	912	0.11%
2024/10/04	2.1	96.10	0	0.00	94.80	2.1	908	0.23%
2024/10/01	4	93.70	4	94.60	94.60	0	891	0.00%
2024/09/30	0	0.00	0	97.50	94.30	0	903	0.00%
2024/09/27	0.1	100.00	7	99.00	96.80	-6.9	935	-0.74%
2024/09/26	19.1	99.90	8.1	101.49	99.50	11.1	882	1.25%
2024/09/25	1.4	94.83	1.3	98.40	97.00	0	724	0.01%
2024/09/24	6	89.05	1	88.00	89.50	5	636	0.79%
2024/09/23	0	0.00	0	82.20	82.20	0	566	-0.01%
2024/09/20	0	0.00	0.1	75.40	74.80	-0.1	552	-0.01%
2024/09/16	0.1	73.42	0.1	73.40	73.40	0	568	0.00%
2024/09/13	0.1	71.50	0	0.00	72.00	0.1	574	0.01%
2024/09/12	0	0.00	1	71.10	71.20	-1	587	-0.17%
2024/09/10	1	70.80	0	0.00	69.10	1	615	0.16%
2024/09/09	0	71.20	0	0.00	71.20	0	626	0.00%
2024/09/04	0.3	74.34	0	0.00	74.00	0.3	666	0.04%
2024/09/03	0.2	78.32	0	0.00	78.10	0.2	674	0.02%
2024/09/02	0	79.55	0	0.00	78.90	0	712	0.00%
2024/08/29	1	80.50	0	0.00	80.50	1	794	0.13%
2024/08/26	0	82.40	0	0.00	81.50	0	840	0.00%
2024/08/23	0	82.30	1	82.50	82.20	-1	858	-0.12%
2024/08/22	2	81.75	1.2	83.28	82.50	0.8	867	0.09%
2024/08/21	0	0.00	0.1	80.70	80.00	-0.1	876	-0.01%
2024/08/20	0.3	78.17	0	0.00	77.30	0.3	870	0.03%
2024/08/19	0	0.00	0.1	76.00	76.00	-0.1	884	-0.01%
2024/08/16	1	75.40	0	0.00	74.60	1	906	0.11%
2024/08/15	1	74.10	0	0.00	74.20	1	922	0.11%
2024/08/13	0	74.20	0	0.00	74.00	0	986	0.00%
2024/08/09	0.2	74.60	0	0.00	73.90	0.2	1,018	0.01%
2024/08/08	0	74.10	0	0.00	73.90	0	1,032	0.00%
2024/08/07	0	75.20	0	0.00	74.80	0	1,073	0.00%
2024/08/06	1	68.80	2	74.85	71.50	-1	1,119	-0.09%
2024/08/05	0.1	76.00	0	0.00	76.00	0.1	1,096	0.01%
2024/08/02	0	87.10	0	0.00	84.40	0	1,110	0.00%
2024/07/31	0	88.20	0	0.00	87.40	0	1,219	0.00%
2024/07/29	0	88.30	0	0.00	87.20	0	1,233	0.00%
2024/07/22	0.1	92.70	0	93.20	93.20	0.1	1,233	0.01%
2024/07/19	1	95.50	0	0.00	95.20	1	1,231	0.08%
2024/07/16	0.1	97.30	0	0.00	96.20	0.1	1,226	0.01%
2024/07/15	0	97.50	0	0.00	97.40	0	1,238	0.00%
2024/07/11	0	0.00	0.7	97.03	96.50	-0.7	1,261	-0.05%
2024/07/10	0.1	97.50	0	0.00	96.40	0.1	1,290	0.01%
2024/07/09	0.1	97.87	0.1	96.84	97.60	0	1,296	0.00%
2024/07/08	1.1	98.02	0	0.00	97.70	1.1	1,309	0.08%
2024/07/05	0.6	100.00	1	100.00	99.40	-0.4	1,303	-0.03%
2024/07/03	14.4	104.37	13	102.54	102.50	1.4	1,278	0.11%
2024/07/01	0.1	95.75	0	0.00	95.80	0.1	1,215	0.01%
2024/06/27	0	0.00	1	95.10	94.90	-1	1,217	-0.08%
2024/06/26	1.3	96.74	0	0.00	95.40	1.3	1,215	0.10%
2024/06/25	1	94.20	0	0.00	96.40	1	1,215	0.08%
2024/06/19	0	96.90	1	96.90	94.90	-1	1,214	-0.08%
2024/06/18	0.1	97.50	0	0.00	97.60	0.1	1,210	0.01%
2024/06/17	1	97.00	0	0.00	97.50	1	1,210	0.08%
2024/06/14	0.8	99.53	0	0.00	98.30	0.8	1,197	0.07%
2024/06/12	3	98.80	0	0.00	98.80	3	1,190	0.25%
2024/06/11	3	101.00	4	101.03	98.80	-1	1,184	-0.08%
2024/06/07	0	100.00	0	0.00	98.60	0	1,172	0.00%
2024/06/06	1	99.10	0	101.00	99.10	1	1,161	0.08%
2024/06/05	2.1	102.31	1	104.50	104.50	1.1	1,135	0.10%
2024/06/04	6	99.50	0	0.00	99.40	6	1,083	0.55%
2024/06/03	17	99.76	0	0.00	99.60	17	1,079	1.57%
2024/05/31	0	0.00	1	98.50	97.40	-1	1,069	-0.09%
2024/05/30	2.3	98.70	0	0.00	97.70	2.3	1,064	0.22%
2024/05/29	0	0.00	0.2	98.33	97.60	-0.2	1,046	-0.02%
2024/05/28	0	0.00	0.1	99.70	99.00	-0.1	1,028	-0.01%
2024/05/27	2	100.00	0	0.00	100.00	2	1,022	0.20%
2024/05/24	1	100.50	1	101.00	100.50	0	1,004	0.00%
2024/05/23	0	98.50	0	98.20	98.10	0	981	0.00%
2024/05/22	1	100.00	2	100.10	99.00	-1	965	-0.10%
2024/05/21	4	99.63	0.2	100.00	99.40	3.8	944	0.40%
2024/05/20	0	0.00	3	97.87	99.00	-3	929	-0.32%
2024/05/17	1	97.70	4.7	99.64	99.50	-3.7	920	-0.41%
2024/05/16	4.1	96.56	0.5	95.80	97.10	3.6	873	0.41%
2024/05/15	0	0.00	1	97.00	95.60	-1	865	-0.12%
2024/05/14	1	96.10	1	95.20	95.30	0	854	0.00%
2024/05/13	0.1	96.72	0.1	97.77	96.00	0	843	0.00%
2024/05/10	1	93.30	2.3	96.18	95.90	-1.3	805	-0.16%
2024/05/09	1	91.52	0	0.00	92.00	1	756	0.14%
2024/05/08	0.1	92.08	0	0.00	91.60	0.1	747	0.02%
2024/05/07	2.8	93.40	0	0.00	92.20	2.8	727	0.38%
2024/05/06	0	0.00	0	87.60	89.20	0	652	0.00%
2024/04/30	0	0.00	0	84.10	84.30	0	639	0.00%
2024/04/29	0	83.70	0	0.00	84.60	0	637	0.00%