大綜 (3147)-玉山-數位券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
376張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	131.00	0	0.00	130.50	1	1,998	0.05%
2024/05/15	0.2	134.00	0	0.00	132.00	0.2	2,054	0.01%
2024/05/13	0.2	129.00	0	0.00	128.50	0.2	2,056	0.01%
2024/05/09	0.2	135.50	0	0.00	134.00	0.2	2,037	0.01%
2024/05/08	0.5	144.50	0	0.00	141.50	0.5	2,026	0.02%
2024/05/07	0	142.00	0	0.00	143.00	0	2,021	0.00%
2024/05/06	1	144.00	0	0.00	145.50	1	2,009	0.05%
2024/05/03	3	143.00	0	0.00	144.00	3	1,997	0.15%
2024/05/02	1	150.00	0	0.00	149.00	1	1,962	0.05%
2024/04/30	12	149.38	4.2	147.48	152.00	7.8	1,918	0.41%
2024/04/29	0	0.00	4	138.38	138.50	-4	1,849	-0.22%
2024/04/26	2.1	138.79	0	0.00	135.50	2.1	1,881	0.11%
2024/04/25	0.1	137.50	0	0.00	141.50	0.1	1,887	0.01%
2024/04/24	0.1	135.00	0	0.00	140.00	0.1	1,876	0.00%
2024/04/23	0.1	130.50	0	0.00	132.00	0.1	1,871	0.01%
2024/04/15	0.3	131.00	0	0.00	129.00	0.3	1,859	0.01%
2024/04/09	0.2	141.50	0	0.00	142.50	0.2	1,826	0.01%
2024/04/08	1	136.00	1	138.00	140.50	0	1,805	0.00%
2024/04/02	0	0.00	0	140.00	140.00	0	1,796	0.00%
2024/03/29	1	141.00	1	139.00	139.00	0	1,779	0.00%
2024/03/28	0	0.00	2	133.00	132.00	-2	1,760	-0.11%
2024/03/26	1	142.50	0	137.00	135.00	1	1,748	0.06%
2024/03/25	0	0.00	0	143.33	142.00	0	1,726	0.00%
2024/03/22	1	150.00	2.1	147.60	143.50	-1.1	1,710	-0.06%
2024/03/21	1	144.00	1	145.50	141.00	0	1,681	0.00%
2024/03/20	3.1	145.50	3	145.67	142.00	0.1	1,660	0.01%
2024/03/19	1	136.50	4	131.38	138.00	-3	1,572	-0.19%
2024/03/18	0	0.00	2	124.25	125.50	-2	1,549	-0.13%
2024/03/15	2	125.00	2	125.50	122.50	0	1,575	0.00%
2024/03/14	1	123.50	1	125.00	123.50	0	1,603	0.00%
2024/03/13	2.3	125.04	0	0.00	125.50	2.3	1,634	0.14%
2024/03/12	2	127.75	2	127.25	128.00	0	1,615	0.00%
2024/03/11	0	0.00	0	131.50	130.00	0	1,592	0.00%
2024/03/08	2.5	140.40	0	0.00	134.00	2.5	1,581	0.16%
2024/03/07	11.6	158.73	8	150.56	148.50	3.6	1,548	0.23%
2024/03/06	3	155.33	5	156.50	159.50	-2	1,441	-0.14%
2024/03/05	5	145.60	4.3	145.95	145.00	0.7	1,422	0.05%
2024/03/04	7	148.21	5	147.70	147.00	2	1,438	0.14%
2024/03/01	2	136.75	1	140.00	140.00	1	1,307	0.08%
2024/02/29	0.3	125.50	4	124.89	127.50	-3.7	1,319	-0.28%
2024/02/27	0	0.00	4	113.13	116.00	-4	1,324	-0.30%
2024/02/23	0	0.00	1.1	113.48	112.50	-1.1	1,549	-0.07%
2024/02/22	3	116.50	1	121.00	115.00	2	1,587	0.13%
2024/02/21	4	114.25	1.2	114.67	114.50	2.9	1,478	0.19%
2024/02/20	0	0.00	1.1	106.13	114.50	-1.1	1,451	-0.08%
2024/02/19	6.2	105.83	0	0.00	104.50	6.2	1,501	0.41%
2024/02/16	0	0.00	5.3	105.84	106.50	-5.3	1,576	-0.34%
2024/02/15	0.2	96.30	0	96.10	97.00	0.1	1,641	0.01%
2024/02/05	2	94.00	0	0.00	93.90	2	1,701	0.12%
2024/02/02	0	0.00	1	95.90	96.30	-1	1,702	-0.06%
2024/01/30	0	96.20	0	0.00	97.10	0	1,716	0.00%
2024/01/29	0	0.00	0.3	95.00	96.20	-0.3	1,747	-0.02%
2024/01/24	1	99.00	1	97.10	97.10	0	1,770	0.00%
2024/01/23	1.2	95.69	0	0.00	95.50	1.2	1,754	0.07%
2024/01/22	5.1	100.18	2	100.25	97.60	3.1	1,740	0.18%
2024/01/18	1	92.80	0	0.00	92.70	1	1,671	0.06%
2024/01/11	0	0.00	1	95.00	95.30	-1	1,623	-0.06%
2024/01/08	0	0.00	0.1	93.00	92.90	-0.1	1,594	-0.01%
2024/01/03	0	0.00	1	93.00	93.10	-1	1,588	-0.06%
2024/01/02	0	0.00	0	93.33	93.50	0	1,587	0.00%
2023/12/29	0	93.10	0	0.00	93.00	0	1,585	0.00%
2023/12/28	0	0.00	0.2	93.70	93.50	-0.2	1,580	-0.01%
2023/12/27	1	94.00	0.4	94.00	94.50	0.6	1,578	0.04%
2023/12/20	0	0.00	0	94.00	93.50	0	1,557	0.00%
2023/12/14	2	93.05	0.9	92.88	92.90	1.1	1,535	0.07%
2023/12/13	0	0.00	0	92.80	92.80	0	1,522	0.00%
2023/12/12	2	92.31	0.2	93.37	91.70	1.8	1,507	0.12%
2023/12/11	3	95.00	0.1	95.27	95.00	2.9	1,469	0.20%
2023/12/08	4	105.88	1	106.50	105.50	3	1,428	0.21%
2023/12/07	1.2	102.10	0	102.00	101.00	1.2	1,383	0.09%
2023/12/06	0	0.00	0	101.50	102.50	0	1,373	0.00%
2023/12/05	0	102.00	0	0.00	102.50	0	1,355	0.00%
2023/12/04	1	105.50	0	105.69	101.50	1	1,332	0.07%
2023/12/01	0	108.50	1	104.50	104.50	-1	1,294	-0.08%
2023/11/30	0	0.00	0.3	109.25	107.50	-0.3	1,262	-0.03%
2023/11/29	2.2	110.31	3.6	112.03	115.50	-1.3	1,202	-0.11%
2023/11/28	1	107.49	5	108.30	105.00	-4	1,138	-0.35%
2023/11/27	3	104.83	1	104.23	104.00	2	1,099	0.18%
2023/11/24	11	113.78	12	112.33	112.50	-1	1,049	-0.09%
2023/11/22	4.6	108.34	4	108.23	111.00	0.5	838	0.07%
2023/11/21	0	94.52	0	0.00	103.00	0	675	0.00%
2023/11/20	2	93.75	0	93.00	93.70	2	609	0.33%
2023/11/17	0	0.00	7	92.99	93.90	-7	587	-1.19%
2023/11/16	6.2	91.85	7	91.72	92.20	-0.8	551	-0.14%
2023/11/15	3	88.10	2.1	91.52	91.00	1	458	0.21%
2023/11/14	5	84.40	2	84.88	84.40	3	354	0.84%
2023/11/13	0.2	82.20	1	81.91	82.20	-0.8	260	-0.32%
2023/11/06	1.1	78.83	1.1	77.34	77.60	-0.1	180	-0.03%
2023/11/03	0	0.00	3	77.33	77.80	-3	148	-2.02%
2023/10/20	0	0.00	0	68.50	68.50	0	181	0.00%
2023/10/02	0	0.00	0	69.10	69.40	0	260	-0.01%
2023/09/22	0	0.00	0	69.00	69.00	0	306	0.00%
2023/09/18	0	0.00	0	70.48	70.60	0	337	-0.01%
2023/09/04	0	68.90	0	68.70	68.80	0	702	0.00%
2023/08/28	1	66.70	0	0.00	67.00	1	734	0.14%
2023/08/24	1	70.30	0	0.00	69.30	1	736	0.14%
2023/08/22	1	74.50	0	75.00	74.50	1	736	0.14%
2023/08/04	0	0.00	1.9	74.55	76.00	-1.9	781	-0.24%
2023/08/02	0	0.00	0.1	76.60	76.00	-0.1	826	-0.01%
2023/08/01	1	75.50	4	76.71	76.70	-3	845	-0.35%
2023/07/31	2	78.50	0.1	77.69	78.10	1.9	864	0.21%
2023/07/28	1.1	76.33	1	76.50	77.50	0.1	884	0.01%
2023/07/26	0	0.00	0	79.30	78.20	0	1,035	0.00%
2023/07/25	0	0.00	0	78.80	79.40	0	1,038	0.00%
2023/07/24	0	0.00	1	79.00	77.90	-1	1,025	-0.10%
2023/07/21	0	75.20	0	75.60	76.10	0	1,005	0.00%
2023/07/20	0.9	74.54	0	0.00	76.10	0.9	1,014	0.09%
2023/07/18	0	79.80	0	0.00	72.80	0	1,036	0.00%
2023/07/17	0	0.00	0.2	73.50	73.40	-0.2	1,073	-0.02%
2023/07/14	0	0.00	0	73.90	73.70	0	1,094	0.00%
2023/07/13	0	76.00	0	73.81	73.50	0	1,133	0.00%
2023/07/12	0	72.50	0	0.00	72.40	0	1,194	0.00%
2023/07/11	3.3	73.10	2	71.90	71.60	1.3	1,231	0.11%
2023/07/10	2.1	75.91	0	0.00	75.00	2.1	1,230	0.17%
2023/07/07	0	76.60	0	0.00	75.20	0	1,234	0.00%
2023/07/06	0	0.00	1.1	76.48	76.60	-1.1	1,232	-0.09%
2023/07/04	1	75.42	0	75.80	75.20	1	1,210	0.09%
2023/07/03	7.9	75.56	0	0.00	75.80	7.9	1,204	0.66%
2023/06/30	6.1	74.64	0	0.00	74.70	6.1	1,199	0.51%
2023/06/29	1	73.50	0	0.00	73.80	1	1,197	0.08%
2023/06/28	1	75.50	0	0.00	73.20	1	1,200	0.08%
2023/06/27	1	75.70	0	0.00	74.00	1	1,204	0.08%
2023/06/26	1	76.30	0	0.00	76.10	1	1,202	0.08%
2023/06/21	1	77.50	3	78.20	78.00	-2	1,201	-0.17%
2023/06/20	0	0.00	0.1	76.30	75.40	-0.1	1,192	-0.01%
2023/06/19	1	79.80	0.2	78.30	77.60	0.9	1,186	0.07%
2023/06/16	2	81.00	1	78.80	77.60	1	1,180	0.08%
2023/06/15	0	76.20	2	81.75	79.50	-2	1,145	-0.17%
2023/06/14	3.2	77.85	6.7	79.14	78.40	-3.5	1,041	-0.34%
2023/06/13	0	0.00	2	70.55	73.30	-2	957	-0.21%
2023/06/09	0	0.00	1	67.00	67.00	-1	932	-0.11%
2023/06/08	0	0.00	0	68.80	67.10	0	944	0.00%
2023/06/07	1	68.40	0	0.00	68.50	1	961	0.10%
2023/06/06	2	68.10	0	0.00	68.40	2	984	0.20%
2023/06/05	0.2	68.30	0.1	68.30	68.50	0.1	1,014	0.01%
2023/06/02	0	67.20	1	67.10	67.10	-1	1,038	-0.10%
2023/05/31	1.1	64.80	0	0.00	64.80	1.1	1,174	0.09%
2023/05/26	1	63.20	0	0.00	63.10	1	1,202	0.08%
2023/05/24	1	65.00	0	0.00	63.50	1	1,243	0.08%
2023/05/23	0	0.00	0.1	65.00	65.70	-0.1	1,235	0.00%
2023/05/18	0	66.50	0.1	65.50	65.40	0	1,238	0.00%
2023/05/16	0.1	63.20	0	0.00	62.90	0.1	1,258	0.01%
2023/05/15	1	62.50	1	63.00	62.60	0	1,260	0.00%
2023/05/11	2	64.60	2	62.70	62.70	0	1,256	0.00%
2023/05/09	4	66.63	0	0.00	65.80	4	1,228	0.33%
2023/05/08	1	71.50	0	0.00	73.10	1	1,179	0.08%
2023/05/05	1	72.30	0.1	72.80	71.10	0.9	1,155	0.08%
2023/05/04	1	74.50	2	74.15	73.30	-1	1,131	-0.09%
2023/05/03	2	74.82	1	74.50	74.50	1	1,102	0.09%
2023/05/02	0	0.00	5	74.10	74.10	-5	1,003	-0.50%
2023/04/28	0	67.50	0	0.00	67.40	0	944	0.00%
2023/04/27	0	65.00	0	0.00	65.70	0	935	0.00%
2023/04/24	0.1	68.89	0	0.00	68.80	0.1	916	0.01%
2023/04/20	0.5	72.00	0	0.00	67.40	0.5	884	0.06%
2023/04/17	0	69.40	2	69.30	69.40	-2	775	-0.26%
2023/04/14	0	0.00	1	66.00	66.80	-1	708	-0.14%
2023/04/13	1	63.70	0	0.00	63.50	1	667	0.15%
2023/04/12	1	63.90	0	0.00	64.10	1	656	0.15%
2023/03/28	0	0.00	0	62.60	62.70	0	643	0.00%
2023/03/24	1	64.10	0	0.00	63.50	1	625	0.16%
2023/03/23	1	63.20	0	0.00	63.60	1	618	0.16%
2023/03/15	0	0.00	6	63.00	62.00	-6	556	-1.08%
2023/03/14	0	63.00	0	0.00	62.50	0	554	0.00%
2023/03/13	5	63.20	0	0.00	64.00	5	548	0.92%
2023/03/10	0	0.00	2	64.20	64.00	-2	537	-0.37%
2023/03/08	0	0.00	1	70.50	69.50	-1	493	-0.20%
2023/03/07	11	70.13	5.2	69.46	69.10	5.8	459	1.26%
2023/03/03	1	64.20	1.1	66.01	66.80	-0.1	341	-0.01%
2023/02/23	0.1	58.80	0	0.00	58.90	0.1	285	0.02%
2023/02/22	0	58.00	0.1	59.40	58.50	-0.1	276	-0.03%
2023/02/21	0	57.20	0	0.00	57.10	0	244	0.01%
2023/02/14	1.1	57.26	1	58.50	58.20	0.1	221	0.05%
2023/02/10	0	55.00	0	0.00	55.10	0	210	0.01%
2023/02/03	0	0.00	3	53.10	53.00	-3	203	-1.48%
2023/01/31	3	53.00	0	0.00	52.70	3	202	1.48%
2022/12/20	0	51.60	0	0.00	50.40	0	231	0.01%
2022/12/15	0	53.20	0	0.00	53.60	0	248	0.01%
2022/12/13	0	54.30	0	0.00	52.40	0	252	0.01%
2022/12/09	0	0.00	1	55.00	54.60	-1	249	-0.40%
2022/11/24	1	55.00	1	55.50	55.80	0	358	0.00%
2022/11/23	0	0.00	0.1	54.30	53.70	-0.1	352	-0.02%
2022/11/22	0	0.00	5	55.00	54.30	-5	386	-1.30%
2022/11/17	0	0.00	10	52.75	53.10	-10	449	-2.22%
2022/11/11	0.1	51.20	0	0.00	50.90	0.1	596	0.01%
2022/11/10	0	0.00	0	52.50	52.30	0	602	0.00%
2022/11/02	0	52.00	0	0.00	50.60	0	730	0.00%
2022/10/14	0	0.00	1	50.70	50.40	-1	918	-0.11%
2022/09/30	1	49.30	0	0.00	51.40	1	908	0.11%
2022/09/28	5	50.50	0	0.00	48.40	5	901	0.56%
2022/09/27	5	49.30	0	0.00	50.70	5	893	0.56%
2022/09/26	5	51.50	0	0.00	51.10	5	880	0.57%
2022/09/05	1	54.70	0	0.00	53.30	1	796	0.13%
2022/08/31	0	0.00	5	57.00	57.00	-5	729	-0.69%
2022/08/30	5	56.38	0	0.00	55.10	5	702	0.71%
2022/08/29	1	55.10	1.1	55.42	55.40	-0.1	688	-0.01%
2022/08/26	0	0.00	1	57.20	57.10	-1	649	-0.15%
2022/08/25	2.1	59.14	2	59.60	61.00	0.1	612	0.02%
2022/08/19	11	58.78	11	58.09	59.60	0	488	0.00%
2022/08/16	0	0.00	1	53.00	55.00	-1	397	-0.25%
2022/08/11	1	52.30	1	53.00	52.30	0	360	0.00%
2022/08/10	1	55.20	6	56.43	56.00	-5	329	-1.52%
2022/08/09	6	54.88	0	0.00	55.00	6	301	1.99%
2022/08/08	2	56.80	1	55.50	57.60	1	251	0.40%
2022/02/07	0	0.00	0	47.85	48.20	0	198	0.00%
2022/01/26	0	48.05	0	0.00	47.90	0	199	0.00%
2021/11/10	1	54.00	1	54.80	54.00	0	336	0.00%
2021/10/15	0	0.00	4	58.00	58.50	-4	387	-1.03%
2021/10/13	4	58.43	0	0.00	59.90	4	376	1.06%
2021/07/14	1	58.50	0	0.00	59.00	1	523	0.19%
2021/07/13	1	55.90	0	0.00	59.60	1	508	0.20%
2021/05/13	0	0.00	1	41.65	41.95	-1	648	-0.15%
2021/05/11	2	53.50	0	0.00	49.25	2	618	0.32%