波若威 (3163)-玉山-數位券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
2,452張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	108.24	2	108.00	106.50	-1.9	9,859	-0.02%
2024/05/30	0.9	109.63	2	109.00	108.00	-1.1	10,085	-0.01%
2024/05/29	3.1	112.18	1	111.93	111.50	2.1	10,307	0.02%
2024/05/28	7.1	113.72	1.2	111.92	112.00	5.9	10,385	0.06%
2024/05/27	13	115.88	17.1	115.47	113.50	-4	10,409	-0.04%
2024/05/24	36.1	116.65	25.5	118.53	114.00	10.6	10,831	0.10%
2024/05/23	12	111.75	19.8	111.23	113.00	-7.8	10,777	-0.07%
2024/05/22	8.2	109.36	5.3	108.86	109.00	2.9	10,673	0.03%
2024/05/21	0	0.00	6	104.67	105.00	-6	10,674	-0.06%
2024/05/20	2	105.50	7	105.93	105.00	-5	10,984	-0.05%
2024/05/17	5	105.00	2	105.75	104.50	3	11,041	0.03%
2024/05/16	14.2	108.95	13	106.23	105.50	1.2	11,077	0.01%
2024/05/15	5.1	108.13	17.6	108.85	110.00	-12.5	10,938	-0.11%
2024/05/14	8	105.50	11	106.09	105.50	-3	10,750	-0.03%
2024/05/13	1.1	101.05	6.5	103.87	103.50	-5.4	10,672	-0.05%
2024/05/10	11	100.91	12.5	101.56	101.50	-1.5	10,644	-0.01%
2024/05/09	16.2	103.98	5	103.20	102.50	11.2	10,622	0.11%
2024/05/08	8	106.81	10.5	108.45	106.50	-2.5	10,580	-0.02%
2024/05/07	14.7	107.37	7	106.14	106.00	7.7	10,509	0.07%
2024/05/06	9	106.39	12.3	106.12	107.50	-3.2	10,386	-0.03%
2024/05/03	7	106.71	2	105.75	103.50	5	10,209	0.05%
2024/05/02	1	106.50	2	107.25	105.50	-1	10,029	-0.01%
2024/04/30	10.1	106.00	6.1	106.25	106.50	4	9,924	0.04%
2024/04/29	5.4	103.51	9.2	105.04	105.50	-3.7	9,702	-0.04%
2024/04/26	14.1	101.42	16	100.61	99.00	-2	9,508	-0.02%
2024/04/25	5.1	98.32	4	96.33	96.20	1.1	9,357	0.01%
2024/04/24	1	93.30	0	0.00	92.90	1	9,318	0.01%
2024/04/23	0	90.60	0	0.00	90.70	0	9,321	0.00%
2024/04/22	0.1	90.30	5.3	91.52	90.10	-5.3	9,319	-0.06%
2024/04/19	0.2	92.05	2	92.15	92.50	-1.8	9,302	-0.02%
2024/04/18	6	95.67	1	96.10	96.20	5	9,272	0.05%
2024/04/17	0	0.00	1	93.29	95.40	-1	9,282	-0.01%
2024/04/16	1.3	91.97	2.1	91.55	92.30	-0.8	9,263	-0.01%
2024/04/15	1.8	97.69	10.1	96.57	96.30	-8.3	9,206	-0.09%
2024/04/12	4	100.75	1.1	102.00	100.00	2.9	9,133	0.03%
2024/04/11	2.1	101.02	0.3	101.76	101.00	1.8	9,116	0.02%
2024/04/10	3.1	102.71	2.4	102.85	102.50	0.8	9,098	0.01%
2024/04/09	7.1	102.00	1.1	102.91	102.50	6	9,056	0.07%
2024/04/08	5	106.00	0	0.00	106.00	5	8,947	0.06%
2024/04/03	4	105.13	0.5	105.50	105.00	3.5	8,930	0.04%
2024/04/02	2.3	104.01	3	103.17	107.50	-0.7	8,876	-0.01%
2024/04/01	6.3	105.00	6	105.33	105.00	0.3	8,790	0.00%
2024/03/29	5	103.90	5	102.40	102.00	0	8,722	0.00%
2024/03/28	5	103.80	4.1	103.01	102.50	0.9	8,726	0.01%
2024/03/27	7	103.29	7	104.36	103.50	0	8,679	0.00%
2024/03/26	10.1	104.09	9	105.44	104.50	1.1	8,622	0.01%
2024/03/25	11.1	109.46	14.5	110.44	110.00	-3.4	8,357	-0.04%
2024/03/22	3.2	104.13	4	103.25	102.50	-0.8	8,175	-0.01%
2024/03/21	1.3	100.62	1.1	104.00	103.00	0.2	8,115	0.00%
2024/03/20	3	102.00	0.2	104.43	100.00	2.8	8,057	0.03%
2024/03/19	2.1	103.73	2	102.50	102.00	0.1	8,041	0.00%
2024/03/18	8	102.75	7.1	103.29	103.00	0.9	8,053	0.01%
2024/03/15	24	104.23	14.3	104.53	101.50	9.7	8,052	0.12%
2024/03/14	22.7	111.06	20	110.45	109.50	2.7	7,830	0.03%
2024/03/13	31.6	120.84	28.2	125.27	115.50	3.4	7,485	0.05%
2024/03/12	40.2	120.39	38.1	120.70	120.50	2.1	6,762	0.03%
2024/03/11	21.1	115.51	29.5	115.75	121.00	-8.4	6,306	-0.13%
2024/03/08	20.1	109.25	22.2	112.02	110.50	-2.1	5,709	-0.04%
2024/03/07	18	112.92	20.3	115.18	116.00	-2.3	5,178	-0.04%
2024/03/06	3	106.00	4.4	105.34	105.50	-1.3	4,650	-0.03%
2024/03/05	9.6	106.36	5	104.70	105.00	4.6	4,572	0.10%
2024/03/04	6	102.10	6.8	104.47	104.50	-0.8	4,406	-0.02%
2024/03/01	3.9	99.60	3.1	98.50	97.60	0.8	4,139	0.02%
2024/02/29	8	101.69	8	101.25	102.00	0	4,009	0.00%
2024/02/27	24.3	108.02	22.1	104.59	102.50	2.2	3,908	0.06%
2024/02/26	8	106.44	17.5	106.74	108.50	-9.5	3,351	-0.28%
2024/02/23	4.2	99.08	6.1	99.31	98.70	-1.9	2,983	-0.07%
2024/02/22	14.2	100.56	6.8	99.06	98.70	7.4	2,977	0.25%
2024/02/21	4.5	98.18	12.1	98.60	99.00	-7.6	2,822	-0.27%
2024/02/20	5	95.22	3	96.53	94.70	2	2,502	0.08%
2024/02/19	4	95.63	2.6	94.98	94.50	1.4	2,422	0.06%
2024/02/16	3	94.77	7	95.27	94.90	-4	2,357	-0.17%
2024/02/15	2	92.15	9	90.09	92.50	-7	2,280	-0.31%
2024/02/05	1	91.50	0	91.90	91.30	1	2,278	0.04%
2024/02/02	0	0.00	9	91.60	91.30	-9	2,305	-0.39%
2024/02/01	1	92.00	1	91.40	91.00	0	2,347	0.00%
2024/01/30	0	0.00	0.1	90.40	90.50	-0.1	2,356	0.00%
2024/01/23	2	90.05	1	89.00	89.30	1	2,624	0.04%
2024/01/19	0	0.00	1	85.90	87.20	-1	2,684	-0.04%
2024/01/18	0	85.60	0.1	85.71	85.70	0	2,745	0.00%
2024/01/16	3	88.30	0	0.00	88.00	3	2,945	0.10%
2024/01/12	1	89.00	1.1	88.70	88.30	-0.1	3,118	0.00%
2024/01/11	1	87.70	1.1	89.48	89.50	-0.1	3,214	0.00%
2024/01/10	0.1	86.20	0	0.00	86.30	0.1	3,301	0.00%
2024/01/09	1	86.00	0	0.00	86.00	1	3,442	0.03%
2024/01/05	0	87.50	0	0.00	87.40	0	3,872	0.00%
2024/01/04	1.1	87.32	0	0.00	87.00	1.1	4,157	0.03%
2024/01/03	0.1	87.90	0	0.00	87.70	0.1	4,257	0.00%
2024/01/02	1	89.00	0	0.00	88.30	1	4,371	0.02%
2023/12/29	0	0.00	2	88.20	88.40	-2	4,547	-0.04%
2023/12/28	8	89.10	0.5	90.00	89.00	7.5	4,659	0.16%
2023/12/27	0	0.00	5	90.00	89.60	-5	5,158	-0.10%
2023/12/26	0	0.00	5	88.50	89.80	-5	5,340	-0.09%
2023/12/25	1.9	88.79	2	88.10	88.40	-0.1	5,483	0.00%
2023/12/22	1	91.10	0	0.00	90.90	1	5,665	0.02%
2023/12/21	0	0.00	1	91.60	91.50	-1	5,829	-0.02%
2023/12/20	0	91.60	0	0.00	91.90	0	6,105	0.00%
2023/12/19	1.1	91.09	8.2	91.00	91.00	-7.1	6,438	-0.11%
2023/12/15	8	92.29	0	0.00	92.00	8	6,837	0.12%
2023/12/14	0	0.00	2.8	94.36	93.70	-2.8	7,244	-0.04%
2023/12/13	1	94.70	3.2	94.38	94.90	-2.2	7,549	-0.03%
2023/12/12	1.8	93.09	0	93.20	93.00	1.8	8,955	0.02%
2023/12/11	9.1	94.14	27.9	94.54	94.30	-18.8	9,483	-0.20%
2023/12/08	1.1	90.61	0	0.00	90.60	1.1	9,641	0.01%
2023/12/07	1	90.30	0	90.60	90.20	1	9,792	0.01%
2023/12/06	6	91.60	1.1	92.23	91.00	4.9	10,039	0.05%
2023/12/05	5	90.92	0	0.00	91.20	5	10,143	0.05%
2023/12/04	2	93.10	0	0.00	92.10	2	10,297	0.02%
2023/12/01	1	94.10	1.2	94.27	93.60	-0.2	10,808	0.00%
2023/11/30	2	93.30	1	94.30	93.00	1	10,934	0.01%
2023/11/29	3.1	93.84	2	93.50	93.90	1.1	11,205	0.01%
2023/11/28	0.1	90.80	0.1	90.90	91.20	0	11,497	0.00%
2023/11/27	2	90.70	0.1	90.50	90.40	1.9	11,559	0.02%
2023/11/24	0	92.00	6	91.75	92.20	-6	11,674	-0.05%
2023/11/23	9.6	93.95	1	92.80	92.00	8.6	11,870	0.07%
2023/11/22	3.1	93.40	10	93.63	94.10	-6.9	12,032	-0.06%
2023/11/21	11	93.70	8.1	93.06	92.60	2.9	12,215	0.02%
2023/11/20	2	90.20	2.1	90.95	90.90	-0.1	12,413	0.00%
2023/11/17	0	88.40	3	88.37	88.50	-3	12,790	-0.02%
2023/11/16	0	88.80	0	0.00	88.20	0	13,369	0.00%
2023/11/15	2	89.50	0	0.00	89.00	2	13,830	0.01%
2023/11/14	2	88.50	0	89.20	89.20	2	14,383	0.01%
2023/11/13	2	87.50	1.1	86.87	88.00	0.9	14,997	0.01%
2023/11/10	2.3	86.10	13	86.00	86.10	-10.7	15,271	-0.07%
2023/11/09	5.1	89.51	4	89.58	87.70	1.1	15,687	0.01%
2023/11/08	3	90.40	5	90.94	90.30	-2	15,839	-0.01%
2023/11/07	7	90.30	1	90.00	89.70	6	16,098	0.04%
2023/11/06	5	91.18	7	91.27	91.10	-2	16,751	-0.01%
2023/11/03	6	90.85	4	90.53	89.90	2	16,995	0.01%
2023/11/02	6	89.60	3	89.87	90.80	3	17,669	0.02%
2023/11/01	2.2	85.51	1	86.50	87.00	1.2	17,926	0.01%
2023/10/31	16	90.26	3	86.64	85.10	13	18,219	0.07%
2023/10/27	1	91.50	0	0.00	90.20	1	19,675	0.01%
2023/10/26	2	92.15	2	92.50	91.00	0	20,342	0.00%
2023/10/25	3	94.27	4	93.98	93.50	-1	20,795	0.00%
2023/10/24	3	90.87	6.1	92.46	94.60	-3.1	21,214	-0.01%
2023/10/23	3	92.13	3	92.10	89.80	0	21,503	0.00%
2023/10/20	6	92.93	2	93.80	92.90	4	21,577	0.02%
2023/10/19	6	95.87	7	94.99	95.80	-1	21,552	0.00%
2023/10/18	6	95.32	3	95.40	94.50	3	21,532	0.01%
2023/10/17	6.1	98.86	3	98.83	97.50	3.1	21,486	0.01%
2023/10/16	7	99.84	10	99.11	98.60	-3	21,500	-0.01%
2023/10/13	15	99.75	12.3	99.20	98.80	2.7	21,847	0.01%
2023/10/12	10	98.34	14.2	99.04	99.10	-4.1	21,980	-0.02%
2023/10/11	4	95.10	3	97.80	94.70	1	21,900	0.00%
2023/10/06	9	99.59	8	98.65	98.00	1	21,977	0.00%
2023/10/05	6.1	99.34	3	99.30	98.50	3.1	21,947	0.01%
2023/10/04	3.2	97.44	1	97.40	97.90	2.2	21,847	0.01%
2023/10/03	14	101.68	14	102.19	98.60	0	21,875	0.00%
2023/10/02	1	98.98	1	98.20	98.90	0	21,604	0.00%
2023/09/28	1	98.98	3	97.13	97.10	-2	21,682	-0.01%
2023/09/27	5	97.64	5	97.12	96.90	0	22,012	0.00%
2023/09/26	6.3	96.68	6	96.27	95.40	0.3	22,054	0.00%
2023/09/25	14.5	99.31	12	99.35	96.50	2.5	21,935	0.01%
2023/09/22	17	96.32	16	96.60	98.10	1	21,677	0.00%
2023/09/21	18.1	95.08	20.1	94.37	94.10	-2	21,389	-0.01%
2023/09/20	8.1	99.21	8	99.61	97.00	0.1	21,246	0.00%
2023/09/19	37.3	102.01	28.1	99.36	100.50	9.2	21,069	0.04%
2023/09/18	25	103.36	36	103.61	105.50	-11	20,650	-0.05%
2023/09/15	100.6	108.56	79.2	106.03	101.50	21.4	20,302	0.11%
2023/09/14	30.2	102.07	38.1	103.41	106.50	-8	18,835	-0.04%
2023/09/13	14.1	96.84	18	96.49	97.10	-4	18,256	-0.02%
2023/09/12	8.1	91.98	3	92.57	91.30	5.1	18,056	0.03%
2023/09/11	6.5	95.72	3.8	95.76	92.30	2.7	18,032	0.01%
2023/09/08	2	99.00	1.1	99.99	99.40	0.9	17,806	0.01%
2023/09/07	61	102.79	58	100.49	100.50	3	17,783	0.02%
2023/09/06	28	103.64	39.6	102.76	101.50	-11.6	17,698	-0.07%
2023/09/05	11.2	99.95	7	100.51	99.60	4.2	17,137	0.02%
2023/09/04	20.8	99.96	28.1	100.46	102.00	-7.4	16,983	-0.04%
2023/09/01	26.4	99.12	26	99.46	98.00	0.4	16,704	0.00%
2023/08/31	7	94.66	5.2	94.80	94.40	1.8	16,363	0.01%
2023/08/30	5	95.46	4	95.13	94.70	1	16,317	0.01%
2023/08/29	14	95.19	15	94.04	94.00	-1	16,296	-0.01%
2023/08/28	14.2	95.71	16	94.28	93.20	-1.8	16,183	-0.01%
2023/08/25	30	98.81	19	98.78	96.00	11	16,009	0.07%
2023/08/24	17	98.92	14	98.04	98.20	3	15,865	0.02%
2023/08/23	20	102.44	16	100.81	99.00	4	15,768	0.03%
2023/08/22	45.3	102.49	47	102.04	101.50	-1.7	15,475	-0.01%
2023/08/21	19	98.98	33	101.17	103.50	-14	15,048	-0.09%
2023/08/18	37.3	98.79	25.1	96.37	94.40	12.2	14,663	0.08%
2023/08/17	25.3	97.47	30.2	99.02	102.00	-4.9	14,330	-0.03%
2023/08/16	12	92.02	12	90.53	92.80	0	13,930	0.00%
2023/08/15	20	90.69	15	89.91	92.40	5	13,918	0.04%
2023/08/14	5	85.14	9	85.07	85.20	-4	13,504	-0.03%
2023/08/11	11.2	89.12	9	89.11	87.90	2.2	13,292	0.02%
2023/08/10	63.2	93.65	63.3	93.01	90.10	-0.1	12,997	0.00%
2023/08/09	11	91.75	9	91.68	91.30	2	12,312	0.02%
2023/08/08	73	93.87	75	93.86	94.90	-2	12,020	-0.02%
2023/08/07	3	87.00	6.1	88.27	91.60	-3.1	11,305	-0.03%
2023/08/04	13.6	84.75	7	84.64	83.30	6.6	10,941	0.06%
2023/08/02	17.2	91.04	20.5	91.48	88.10	-3.3	10,595	-0.03%
2023/08/01	34.2	99.21	33.1	98.25	92.40	1.2	9,932	0.01%
2023/07/31	13.6	100.58	21.1	100.19	98.30	-7.5	9,025	-0.08%
2023/07/28	8	89.33	15.1	89.62	94.90	-7.1	8,291	-0.09%
2023/07/27	13	82.19	19.2	84.18	86.30	-6.2	7,766	-0.08%
2023/07/26	4.3	80.67	4	80.38	79.30	0.3	7,268	0.00%
2023/07/25	1	76.40	2	73.55	76.40	-1	6,831	-0.01%
2023/07/24	2.1	71.99	4	71.78	71.20	-2	6,664	-0.03%
2023/07/21	1	70.01	1	72.60	72.60	0	6,601	0.00%
2023/07/20	2	70.60	3	70.60	70.70	-1	6,532	-0.02%
2023/07/19	2.1	74.31	3	74.97	71.60	-0.9	6,454	-0.01%
2023/07/18	12.1	81.27	17	81.31	74.50	-4.9	6,319	-0.08%
2023/07/17	14	76.01	26	79.76	80.10	-12	5,822	-0.21%
2023/07/14	25	71.06	15	72.40	72.90	10	5,439	0.18%
2023/07/13	7	70.99	5	70.54	69.30	2	5,306	0.04%
2023/07/12	1	69.40	1	70.00	68.90	0	5,143	0.00%
2023/07/11	3	69.77	2	70.25	69.50	1	5,055	0.02%
2023/07/10	10	70.79	2	70.10	69.70	8	4,975	0.16%
2023/07/07	22	71.09	19	70.21	71.90	3	4,817	0.06%
2023/07/06	4	71.03	3	72.17	71.50	1	4,581	0.02%
2023/07/05	46.1	72.11	36	72.33	72.60	10.1	4,324	0.23%
2023/07/04	18	64.18	22	65.22	67.70	-4	3,827	-0.10%
2023/07/03	6	61.78	5	61.40	61.60	1	3,565	0.03%
2023/06/28	2	59.05	4	58.95	58.50	-2	3,443	-0.06%
2023/06/27	1	61.10	1	61.00	61.20	0	3,382	0.00%
2023/06/26	2	61.30	0	0.00	61.10	2	3,348	0.06%
2023/06/21	0	0.00	0	62.50	62.20	0	3,337	0.00%
2023/06/20	2	61.60	3	61.40	61.40	-1	3,344	-0.03%
2023/06/19	1	62.80	0	0.00	62.40	1	3,328	0.03%
2023/06/16	4	62.78	2	62.15	63.40	2	3,327	0.06%
2023/06/15	4	64.30	2	62.30	62.40	2	3,211	0.06%
2023/06/14	2	62.35	1	62.20	62.20	1	3,073	0.03%
2023/06/13	1.1	61.98	0	0.00	62.90	1.1	3,044	0.03%
2023/06/12	2	61.00	1	60.94	59.40	1	2,946	0.03%
2023/06/09	0	0.00	2.1	62.56	63.00	-2.1	2,861	-0.07%
2023/06/08	6	62.12	2	61.90	61.90	4	2,849	0.14%
2023/06/06	0	0.00	3	63.10	63.40	-3	2,874	-0.10%
2023/06/05	0	0.00	0	65.10	65.00	0	2,869	0.00%
2023/06/02	6	65.65	1	65.50	64.60	5	2,859	0.17%
2023/06/01	3	66.70	1	66.80	67.00	2	2,761	0.07%
2023/05/31	4	65.08	6	65.13	64.80	-2	2,682	-0.07%
2023/05/30	12	65.83	2	64.00	64.00	10	2,667	0.37%
2023/05/29	10	66.04	6	66.20	66.40	4	2,580	0.16%
2023/05/26	2	64.96	1	67.50	65.90	1	2,425	0.04%
2023/05/25	1.1	65.50	1	66.20	66.00	0.1	2,312	0.00%
2023/05/24	5	62.70	13	63.06	64.00	-8	2,177	-0.37%
2023/05/23	19	65.14	9	63.97	63.90	10	2,103	0.48%
2023/05/22	0	0.00	1	62.00	61.90	-1	1,872	-0.05%
2023/05/19	14	59.21	17	59.75	58.60	-3	1,640	-0.18%
2023/05/18	0	0.00	0.5	57.00	56.60	-0.5	1,370	-0.04%
2023/05/15	0	52.80	0	0.00	52.40	0	1,352	0.00%
2023/05/11	0.5	52.50	0	0.00	52.00	0.5	1,397	0.04%
2023/05/08	0	0.00	0	54.30	54.70	0	1,595	0.00%
2023/04/25	1.1	53.03	0	0.00	51.90	1.1	1,693	0.06%
2023/04/21	0	0.00	0.3	54.30	54.10	-0.3	1,744	-0.01%
2023/04/18	2	57.90	0.5	58.20	57.60	1.5	1,789	0.08%
2023/04/17	0	57.20	0	0.00	57.10	0	1,715	0.00%
2023/04/14	0	56.20	0	0.00	55.90	0	1,697	0.00%
2023/04/11	0.1	55.40	0	0.00	55.50	0.1	1,704	0.01%
2023/04/10	0.2	55.60	0	0.00	55.30	0.2	1,715	0.01%
2023/03/30	0.2	56.80	0	0.00	56.50	0.2	1,713	0.01%
2023/03/28	0	0.00	1	57.30	56.60	-1	1,734	-0.06%
2023/03/24	2	56.90	0	0.00	56.60	2	1,740	0.11%
2023/03/22	0.1	56.00	0	0.00	55.70	0.1	1,730	0.01%
2023/03/16	0	54.00	0	0.00	53.10	0	1,829	0.00%
2023/03/15	0	55.75	0	0.00	54.40	0	1,866	0.00%
2023/03/14	0	54.75	0	0.00	54.40	0	1,901	0.00%
2023/03/09	1.1	56.83	0	0.00	56.70	1.1	2,105	0.05%
2023/03/07	0.1	58.20	0	0.00	58.10	0.1	2,320	0.00%
2023/03/03	2	57.80	2	57.40	57.30	0	2,458	0.00%
2023/03/02	0	0.00	0.2	57.90	57.70	-0.2	2,456	-0.01%
2023/03/01	0	0.00	0.4	57.70	57.30	-0.4	2,432	-0.02%
2023/02/23	0	0.00	1	57.00	56.90	-1	2,378	-0.04%
2023/02/22	0	0.00	10	55.21	55.10	-10	2,393	-0.42%
2023/02/21	1	56.90	1	57.00	56.80	0	2,433	0.00%
2023/02/20	1	56.30	2	56.85	56.60	-1	2,451	-0.04%
2023/02/16	10	55.97	0	0.00	56.60	10	2,475	0.40%
2023/02/10	0	0.00	3	55.50	54.90	-3	2,691	-0.11%
2023/02/08	3	57.67	4	56.60	56.10	-1	2,815	-0.04%
2023/02/06	1.2	55.77	1	56.50	57.20	0.2	2,727	0.01%
2023/02/03	0	55.30	0	0.00	54.30	0	2,629	0.00%
2023/01/17	0	53.50	0	0.00	52.60	0	2,603	0.00%
2023/01/12	6	53.93	2	54.00	53.20	4	2,613	0.15%
2023/01/11	12	54.53	12	54.54	54.60	0	2,607	0.00%
2023/01/10	2	53.50	2.2	54.17	53.40	-0.2	2,558	-0.01%
2023/01/04	2	51.40	2	51.65	51.70	0	2,534	0.00%
2022/12/22	0	0.00	1	50.70	50.60	-1	2,700	-0.04%
2022/12/21	1	51.10	0	0.00	50.80	1	2,735	0.04%
2022/12/16	0.1	54.60	0	0.00	54.20	0.1	2,789	0.00%
2022/12/14	0	0.00	3	55.10	55.60	-3	2,816	-0.11%
2022/12/09	4.1	57.99	3	56.60	56.50	1.1	2,829	0.04%
2022/12/07	2	57.60	0	0.00	56.60	2	2,800	0.07%
2022/12/06	0.5	59.00	0	0.00	58.30	0.5	2,826	0.02%
2022/12/05	2	59.85	1	60.20	59.80	1	2,942	0.03%
2022/12/01	1	59.70	2	59.15	58.60	-1	2,986	-0.03%
2022/11/30	5	58.54	19	58.84	59.20	-14	3,024	-0.46%
2022/11/29	13	58.48	9	58.52	58.60	4	3,281	0.12%
2022/11/28	10	57.40	0.1	57.30	57.30	10	3,207	0.31%
2022/11/25	0.5	55.40	0	0.00	54.50	0.5	3,178	0.02%
2022/11/24	1	55.10	1	55.50	55.80	0	3,370	0.00%
2022/11/23	1	55.00	1	55.40	55.20	0	3,417	0.00%
2022/11/18	1	55.50	1	56.00	54.10	0	3,880	0.00%
2022/11/15	20	55.00	20	54.50	55.00	0	4,029	0.00%
2022/11/14	3	54.27	3	54.33	54.30	0	4,403	0.00%
2022/11/11	1	54.10	2	54.35	54.30	-1	4,562	-0.02%
2022/11/10	3	54.50	3.1	54.85	53.70	-0.1	4,689	0.00%
2022/11/09	3	54.10	3	54.43	54.00	0	4,996	0.00%
2022/11/08	0	0.00	0.2	53.23	53.00	-0.2	5,093	0.00%
2022/11/07	1.2	53.07	2	53.80	53.20	-0.8	5,221	-0.02%
2022/11/02	0	46.90	0	0.00	47.50	0	6,770	0.00%
2022/10/26	0	0.00	9	43.80	43.55	-9	7,545	-0.12%
2022/10/20	0.2	46.20	0	0.00	45.55	0.2	8,141	0.00%
2022/10/19	0	47.65	0	0.00	46.65	0	8,180	0.00%
2022/10/14	1.1	47.20	0	0.00	47.20	1.1	8,421	0.01%
2022/10/13	0	48.00	0	0.00	45.05	0	8,510	0.00%
2022/10/07	3	52.13	3	51.90	51.30	0	8,664	0.00%
2022/10/05	1	51.30	1	51.30	51.00	0	8,756	0.00%
2022/10/04	3	51.30	3	50.60	51.70	0	8,748	0.00%
2022/09/30	0	49.40	0	0.00	49.85	0	8,797	0.00%
2022/09/28	1	49.85	1	49.25	47.80	0	8,788	0.00%
2022/09/26	1.1	50.00	0	0.00	50.10	1.1	8,747	0.01%
2022/09/21	2	55.15	1	54.60	54.90	1	8,761	0.01%
2022/09/19	2	55.70	1	55.60	55.60	1	8,764	0.01%
2022/09/16	1	56.30	0	0.00	55.70	1	8,770	0.01%
2022/09/15	1	59.10	1	58.90	57.20	0	8,771	0.00%
2022/09/14	0	58.33	0	0.00	58.50	0	8,855	0.00%
2022/09/13	1	58.50	3	58.60	58.40	-2	8,863	-0.02%
2022/09/12	3.1	57.53	2	57.00	58.00	1.1	8,829	0.01%
2022/09/08	5	57.80	4.2	58.05	58.20	0.8	8,726	0.01%
2022/09/07	1.1	57.47	4.4	56.53	56.30	-3.3	8,701	-0.04%
2022/09/06	7.5	60.43	8	59.96	58.80	-0.5	8,625	-0.01%
2022/09/05	26	66.39	26	62.73	61.20	0	8,597	0.00%
2022/09/02	0	0.00	1	63.30	63.20	-1	8,284	-0.01%
2022/09/01	2	63.05	2	62.79	61.60	0	8,250	0.00%
2022/08/31	4	62.65	14	62.76	62.90	-10	8,197	-0.12%
2022/08/30	1.1	61.35	3	61.80	61.90	-1.9	8,059	-0.02%
2022/08/29	3	59.90	1	59.80	59.90	2	8,059	0.02%
2022/08/26	15.1	62.80	10	61.43	61.90	5.1	8,204	0.06%
2022/08/25	14	62.79	10	63.57	62.70	4	8,149	0.05%
2022/08/23	30	60.35	33	60.14	59.70	-3	8,202	-0.04%
2022/08/22	1.3	59.28	0	0.00	59.00	1.3	8,136	0.02%
2022/08/19	10.5	62.03	8	61.78	61.00	2.5	8,039	0.03%
2022/08/18	8	61.70	6	61.97	62.80	2	7,651	0.03%
2022/08/17	4	61.35	3	60.70	61.20	1	7,476	0.01%
2022/08/16	6	61.37	6	61.55	61.00	0	7,321	0.00%
2022/08/15	3	59.93	3	60.07	59.70	0	6,952	0.00%
2022/08/12	2.1	59.76	3	58.83	59.80	-0.9	6,817	-0.01%
2022/08/11	15.1	59.39	14.1	59.57	59.10	1	6,655	0.01%
2022/08/10	30.1	62.80	28	62.74	60.00	2.1	6,359	0.03%
2022/08/09	8.5	60.87	13	60.26	61.30	-4.5	5,657	-0.08%
2022/08/08	11	59.37	15.3	61.21	62.00	-4.3	5,213	-0.08%
2022/08/05	5	56.40	19	56.40	56.40	-14	4,767	-0.29%
2022/08/04	1	50.00	0	0.00	51.30	1	4,710	0.02%
2022/08/03	1	50.10	1	50.00	49.55	0	4,668	0.00%
2022/08/02	18	52.24	2	52.45	51.60	16	4,626	0.35%
2022/08/01	6	52.23	11	53.46	53.80	-5	4,535	-0.11%
2022/07/29	26	51.90	15	52.91	52.20	11	4,328	0.25%
2022/07/28	8	51.04	9	51.81	52.80	-1	4,146	-0.02%
2022/07/27	2	47.30	2	48.60	48.75	0	3,908	0.00%
2022/07/26	0	0.00	0.2	46.90	46.95	-0.2	3,874	0.00%
2022/07/25	0.2	48.45	0	0.00	48.60	0.2	3,829	0.00%
2022/07/21	3	51.60	0	0.00	50.20	3	3,686	0.08%
2022/07/20	19	53.27	19	53.63	53.10	0	3,543	0.00%
2022/07/19	3	52.10	3	51.93	51.60	0	3,439	0.00%
2022/07/18	0	0.00	5	51.88	52.10	-5	3,396	-0.15%
2022/07/15	5	51.38	1	49.95	51.50	4	3,311	0.12%
2022/07/14	20	49.47	21	50.63	52.00	-1	3,188	-0.03%
2022/07/08	1	45.55	0	0.00	47.00	1	2,996	0.03%
2022/07/07	1	43.90	1	43.50	44.05	0	2,946	0.00%
2022/06/30	1	45.40	0	0.00	44.00	1	2,913	0.03%
2022/06/28	0	47.00	0	0.00	47.60	0	2,845	0.00%
2022/06/22	0	45.80	0	0.00	46.60	0	2,839	0.00%
2022/06/21	2	49.70	2	49.95	50.80	0	2,707	0.00%
2022/06/20	0	49.60	0	0.00	48.30	0	2,665	0.00%
2022/06/17	0	50.50	0	0.00	50.60	0	2,637	0.00%
2022/06/16	1	54.80	1	54.70	52.10	0	2,599	0.00%
2022/06/14	0	52.00	1	51.80	55.20	-1	2,585	-0.04%
2022/06/13	2	58.90	1	57.00	57.00	1	2,469	0.04%
2022/06/10	0	0.00	8.4	58.97	59.20	-8.4	2,431	-0.35%
2022/06/09	4	57.20	4	57.70	57.60	0	2,355	0.00%
2022/06/07	0	57.00	1	57.70	58.50	-1	2,204	-0.04%
2022/06/06	8.1	58.51	0	0.00	57.90	8.1	2,128	0.38%
2022/06/02	8.4	57.96	8	57.61	57.90	0.4	1,920	0.02%
2022/06/01	3	56.14	3	57.43	57.30	0	1,784	0.00%
2022/05/31	5	54.54	1.1	53.58	54.90	3.9	1,500	0.26%
2022/05/27	0	48.20	0	0.00	48.65	0	1,257	0.00%
2022/05/25	0	0.00	1	47.55	47.70	-1	1,229	-0.08%
2022/05/24	1	49.55	0	0.00	47.20	1	1,216	0.08%
2022/05/16	1.1	53.13	9	51.66	51.40	-7.9	930	-0.85%
2022/05/13	10	48.72	10	49.04	50.00	0	801	0.00%
2022/05/11	0	0.00	1	47.80	47.95	-1	716	-0.14%
2022/05/10	10	47.03	9	48.40	49.20	1	683	0.15%
2022/05/09	0	0.00	1	46.70	46.55	-1	640	-0.16%
2022/05/06	1	45.85	1	46.50	46.35	0	636	0.00%
2022/05/04	3	46.90	3	46.55	46.70	0	623	0.00%
2022/04/26	0	0.00	0.1	44.00	44.15	-0.1	601	-0.02%
2022/04/25	0	0.00	1	43.25	44.05	-1	600	-0.17%
2022/04/20	0.1	44.99	0	0.00	45.30	0.1	595	0.01%
2022/04/18	0	0.00	1	44.10	44.30	-1	592	-0.17%
2022/04/13	0	47.64	1	47.65	47.75	-1	559	-0.17%
2022/04/08	0	0.00	0	47.25	47.95	0	505	0.00%
2022/04/01	0	47.20	0	0.00	47.20	0	461	0.00%
2022/03/31	10	47.30	0.3	47.40	47.85	9.7	451	2.15%
2022/03/30	1	47.95	11	47.79	47.95	-10	441	-2.26%
2022/03/29	1	46.65	1	46.55	47.90	0	427	0.00%
2022/03/28	0	0.00	0	46.80	47.15	0	408	0.00%
2022/03/25	2	46.78	4	46.96	47.00	-2	366	-0.55%
2022/03/24	0	0.00	0.1	44.65	45.00	-0.1	318	-0.03%
2022/03/22	0	44.65	2	44.00	44.90	-2	309	-0.65%
2022/03/21	0	0.00	9.1	45.20	45.10	-9.1	294	-3.07%
2022/03/18	24.1	46.11	10	45.62	45.90	14.1	280	5.04%
2022/03/17	4.3	45.38	0	0.00	45.85	4.3	264	1.63%
2022/03/16	0	42.90	0	0.00	43.30	0	213	0.00%
2022/03/14	6	40.75	0	0.00	40.95	6	157	3.81%
2022/03/11	3	40.72	0	0.00	40.90	3	156	1.91%
2022/03/08	0	41.90	0	0.00	38.75	0	149	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/01/26	0	39.30	0	0.00	39.35	0	217	0.00%
2022/01/17	0	40.95	0	0.00	40.40	0	248	0.00%
2021/11/26	0	41.35	0	0.00	41.50	0	264	0.00%
2021/11/01	0	40.80	0	0.00	41.05	0	332	0.00%
2021/09/23	1	37.55	0	0.00	37.35	1	468	0.21%
2021/09/02	0	0.00	1	40.95	40.40	-1	485	-0.21%
2021/08/27	1	45.80	0	0.00	45.75	1	454	0.22%
2021/06/07	1	44.60	0	0.00	44.45	1	1,764	0.06%