• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼1.70
  • 漲幅
    -4.21%
  • 成交量
    10,065張
  • 產業
    上市 電子通路類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271539.437.238.3838.707.81,5960.49%
2025/02/264.240.152.740.9740.401.51,4460.10%
2025/02/2500.00137.5037.45-1986-0.10%
2025/02/24236.4300.0036.8529660.21%
2025/02/20036.1500.0035.9501,1040.00%
2025/02/17036.6500.0036.4501,1890.00%
2025/02/13036.10136.4036.35-11,180-0.08%
2025/02/1100.001.135.5036.05-1.11,197-0.09%
2025/02/101.133.97234.1533.95-0.91,179-0.07%
2025/02/0600.000.134.0033.90-0.11,2730.00%
2025/02/04132.900.233.2032.900.81,4750.05%
2025/02/03132.9500.0032.8511,5400.06%
2025/01/220.133.050.233.1533.15-0.11,582-0.01%
2025/01/200.133.0000.0033.000.11,7000.00%
2025/01/163932.7900.0032.70392,0211.93%
2025/01/15132.7500.0032.8012,1270.05%
2025/01/13131.8600.0032.1512,6080.04%
2025/01/101.232.450.132.8032.251.12,9470.04%
2025/01/0600.000.234.5534.50-0.23,673-0.01%
2024/12/3100.00234.3534.35-24,561-0.04%
2024/12/30034.7500.0034.3504,5660.00%
2024/12/23534.70134.5534.5044,7240.08%
2024/12/2000.00034.8034.3504,7290.00%
2024/12/180.134.550.334.8034.70-0.24,7390.00%
2024/12/17035.2500.0034.7004,7380.00%
2024/12/1600.00235.1534.70-24,751-0.04%
2024/12/12135.100.835.2535.100.24,7760.00%
2024/12/1100.000.835.2635.20-0.84,793-0.02%
2024/12/10135.701.335.3635.40-0.34,851-0.01%
2024/12/0900.000.136.1536.15-0.14,9050.00%
2024/12/060.136.600.136.1536.5004,8990.00%
2024/12/050.136.0500.0035.950.14,8890.00%
2024/12/041.335.9600.0036.051.34,8760.03%
2024/12/0300.00836.1036.00-84,863-0.16%
2024/12/02136.20136.1036.1504,8490.00%
2024/11/290.236.9000.0036.550.24,8380.00%
2024/11/2800.00135.8536.35-14,834-0.02%
2024/11/27336.7300.0036.4034,8250.06%
2024/11/26037.45437.3037.35-44,787-0.08%
2024/11/2500.00437.2037.40-44,772-0.08%
2024/11/221037.681037.2537.0004,7630.00%
2024/11/2100.003.537.1637.05-3.54,746-0.07%
2024/11/201037.809.637.3537.300.44,7290.01%
2024/11/191439.69339.4238.85114,6340.24%
2024/11/18239.15140.0539.2014,5620.02%
2024/11/15139.90439.5039.20-34,517-0.07%
2024/11/14639.03138.9539.2554,4720.11%
2024/11/132.539.76539.7639.40-2.54,474-0.06%
2024/11/128.339.724.139.2540.004.24,4540.09%
2024/11/11439.15339.9040.1014,4090.02%
2024/11/08138.801339.1238.85-124,361-0.28%
2024/11/0700.000.440.7040.40-0.44,298-0.01%
2024/11/06340.00540.1140.20-24,265-0.05%
2024/11/05140.1000.0040.1014,2360.02%
2024/11/04340.53740.4640.30-44,193-0.10%
2024/11/014.240.648.141.2241.30-3.94,157-0.09%
2024/10/30739.8525.439.6240.40-18.44,038-0.46%
2024/10/296.339.47239.3039.154.34,0230.11%
2024/10/2800.00839.6239.85-84,023-0.20%
2024/10/251038.912.739.2239.357.33,9960.18%
2024/10/2415.638.882638.6038.50-10.43,940-0.26%
2024/10/239.241.35341.1841.006.23,7080.17%
2024/10/221041.851042.1341.7003,6400.00%
2024/10/21641.42540.9741.1013,5400.03%
2024/10/182742.3925.342.1341.201.73,4320.05%
2024/10/1720.142.5312.742.0640.807.43,0770.24%
2024/10/16741.6213.542.3142.45-6.52,733-0.24%
2024/10/15239.200.439.4038.601.62,4190.06%
2024/10/1418.139.4031.139.1839.45-12.92,345-0.55%
2024/10/112539.6140.139.9038.95-15.12,233-0.68%
2024/10/0978.642.5137.242.6442.9541.32,0022.06%
2024/10/081841.7816.941.7042.001.11,5280.07%
2024/10/07038.05238.0738.20-21,163-0.17%
2024/10/04037.000.136.9537.10-0.11,162-0.01%
2024/10/019.437.35136.8537.558.41,1790.71%
2024/09/300.437.580.937.3036.90-0.51,178-0.04%
2024/09/27037.65037.8037.6501,1710.00%
2024/09/261.937.82238.0737.70-0.11,167-0.01%
2024/09/256.937.991737.9438.20-10.11,123-0.90%
2024/09/2000.001.436.9637.05-1.41,030-0.14%
2024/09/190.136.950.136.8036.7001,0180.00%
2024/09/1800.000.336.5036.40-0.31,012-0.03%
2024/09/1600.001.336.9937.10-1.3998-0.13%
2024/09/131.237.04036.9037.001.29860.12%
2024/09/121.436.52036.9536.401.49800.14%
2024/09/1134.936.78436.9336.3030.99623.21%
2024/09/1000.00237.0536.95-2895-0.22%
2024/09/0600.000.335.0234.95-0.3811-0.04%
2024/09/04134.151.234.8534.80-0.2815-0.02%
2024/09/03135.300.135.6335.600.98100.12%
2024/09/02135.7510.135.7035.60-9.1811-1.12%
2024/08/3000.00336.0035.95-3813-0.37%
2024/08/290.335.871.335.8936.10-1812-0.12%
2024/08/280.535.70135.7035.70-0.5806-0.06%
2024/08/2700.00135.5035.65-1810-0.12%
2024/08/26435.53235.5035.4528080.25%
2024/08/20034.7500.0034.6508190.00%
2024/08/16034.75234.6834.50-2829-0.24%
2024/08/15134.8500.0034.9018300.12%
2024/08/141.834.0500.0034.001.88260.21%
2024/08/12033.5000.0033.4008450.00%
2024/08/09133.1500.0032.8018440.12%
2024/08/08032.5000.0032.3008390.01%
2024/08/07232.8000.0032.7028410.24%
2024/08/06130.4300.0031.1018350.12%
2024/08/053.131.23131.3031.152.18210.25%
2024/08/01334.8700.0035.0037900.38%
2024/07/3100.00236.5536.45-2758-0.26%
2024/07/29136.5000.0036.4016900.14%
2024/07/230.136.95237.0837.15-2675-0.29%
2024/07/22036.50036.4036.4006650.00%
2024/07/1800.002.237.5037.55-2.2643-0.33%
2024/07/17137.80137.8037.9006360.00%
2024/07/160.137.30237.5037.35-2632-0.31%
2024/07/15037.450.237.4037.40-0.2643-0.03%
2024/07/120.237.7800.0037.800.26490.03%
2024/07/11037.7500.0037.8006440.00%
2024/07/101037.5500.0037.55106471.55%
2024/07/0900.00137.1537.10-1644-0.16%
2024/07/0824.138.2000.0037.9024.16303.82%
2024/07/05537.520.437.4037.654.76110.76%
2024/07/02136.600.236.6036.550.86370.13%
2024/07/01036.401.236.4936.55-1.2629-0.18%
2024/06/28036.3000.0036.4006320.01%
2024/06/27036.2500.0036.2506400.01%
2024/06/24036.25136.2036.25-1635-0.15%
2024/06/21036.2500.0036.2006390.01%
2024/06/19536.33336.2036.2526430.31%
2024/06/1800.00236.2536.05-2628-0.32%
2024/06/17035.9500.0036.1006380.01%
2024/06/13135.6500.0035.6516400.16%
2024/06/11035.6000.0035.4006480.01%
2024/06/0700.00336.0036.00-3653-0.46%
2024/06/0500.00235.9035.90-2669-0.30%
2024/06/03136.10136.1036.1006960.00%
2024/05/31036.1000.0036.1007020.01%
2024/05/3000.00135.8035.85-1733-0.14%
2024/05/28136.20336.2036.20-2756-0.26%
2024/05/24235.6000.0035.6527480.27%
2024/05/23135.5000.0035.4017490.14%
2024/05/2200.00535.9535.90-5750-0.67%
2024/05/213.136.0000.0035.953.17520.41%
2024/05/209.135.92635.9336.203.17520.41%
2024/05/17136.1000.0035.9517500.13%
2024/05/16135.550.835.3535.550.27550.03%
2024/05/13135.1000.0034.9518390.12%
2024/05/1000.00135.1035.10-1837-0.12%
2024/05/09035.1500.0034.9008360.00%
2024/05/0300.00034.8034.6507900.00%
2024/04/30034.8000.0034.6007870.00%
2024/04/29134.85534.7034.80-4783-0.51%
2024/04/2500.001334.1033.95-13772-1.68%
2024/04/19433.5000.0033.5047660.52%
2024/04/18233.9000.0034.0027500.27%
2024/04/17134.3500.0034.6017380.14%
2024/04/16433.9300.0033.9547360.55%
2024/04/15434.5000.0034.5047370.54%
2024/04/12334.6700.0034.8037280.41%
2024/04/11234.6300.0034.6027230.28%
2024/04/10134.7500.0034.9017150.14%
2024/04/09334.65134.7034.9027030.28%
2024/04/08036.3800.0036.4006540.00%
2024/04/03036.6000.0036.4506500.00%
2024/04/02136.7000.0036.7516500.15%
2024/04/01036.58236.7036.65-2647-0.31%
2024/03/29036.3000.0036.2006350.00%
2024/03/28036.2900.0036.2506330.00%
2024/03/27036.1000.0036.1006320.00%
2024/03/262.236.0900.0035.952.26290.35%
2024/03/25036.5900.0036.5006220.00%
2024/03/22036.5500.0036.4506200.00%
2024/03/1900.00136.2036.15-1609-0.16%
2024/03/14235.9000.0035.9526160.32%
2024/03/12235.8000.0035.7526050.33%
2024/03/11135.3000.0035.4516020.17%
2024/03/08135.5600.0035.5015950.17%
2024/03/05237.4700.0037.2025810.34%
2024/03/0400.001.537.0737.20-1.5554-0.26%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音