虹冠電 (3257)-玉山-數位券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼1.5
漲幅
-2.41%
成交量
286張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	60.92	60.70	-10	889	-1.12%
2024/11/19	2	62.65	0	0.00	62.50	2	883	0.23%
2024/11/18	0	0.00	2	60.80	60.00	-2	881	-0.23%
2024/11/15	2	62.30	0	0.00	61.40	2	878	0.23%
2024/11/14	0	0.00	2	61.90	61.00	-2	878	-0.23%
2024/11/13	3	64.43	0	0.00	63.90	3	869	0.34%
2024/11/12	0.1	61.00	0	0.00	60.60	0.1	852	0.01%
2024/11/11	1	61.50	1	60.80	61.20	0	847	0.00%
2024/11/08	0.1	61.60	3	61.50	60.80	-2.9	845	-0.34%
2024/11/06	2.1	63.14	0	0.00	62.50	2.1	821	0.26%
2024/11/05	2.2	62.93	5	64.20	62.00	-2.8	817	-0.34%
2024/11/04	0.3	67.13	0	0.00	66.00	0.3	788	0.04%
2024/11/01	2	69.10	1	69.10	70.00	1	773	0.13%
2024/10/30	4	69.55	0	0.00	69.00	4	758	0.53%
2024/10/29	5	66.00	4	66.85	66.50	1	728	0.14%
2024/10/28	6	67.17	0	0.00	65.00	6	710	0.84%
2024/10/25	1	70.70	0	0.00	70.60	1	669	0.15%
2024/10/24	7.1	70.69	8	71.20	69.40	-0.9	650	-0.13%
2024/10/23	3	72.93	5	73.34	73.50	-2	598	-0.33%
2024/10/22	7	72.50	1	71.70	71.70	6	565	1.06%
2024/10/21	1	70.90	4.5	70.40	70.50	-3.5	505	-0.69%
2024/10/18	4	66.40	2	66.80	67.80	2	459	0.44%
2024/10/17	4	67.20	1	67.30	67.00	3	436	0.69%
2024/10/16	1	66.70	0	66.50	67.10	1	420	0.24%
2024/10/15	1	65.00	0	0.00	65.60	1	394	0.25%
2024/10/14	0	0.00	1	62.80	63.10	-1	342	-0.29%
2024/10/11	7	62.01	4.1	61.05	63.40	2.9	326	0.89%
2024/10/08	0.5	55.30	0	0.00	55.60	0.5	239	0.21%
2024/10/04	2	56.30	2	56.30	55.10	0	245	0.00%
2024/09/27	1	58.80	0	0.00	57.70	1	241	0.41%
2024/09/26	0	0.00	0.1	59.00	58.90	-0.1	231	-0.02%
2024/09/24	0.1	57.60	0	0.00	57.20	0.1	208	0.05%
2024/09/23	0	56.00	0.1	56.00	55.80	0	194	-0.02%
2024/09/18	0.1	50.90	0	0.00	50.90	0.1	189	0.05%
2024/09/16	0	51.60	0	0.00	51.60	0	190	0.00%
2024/08/23	0	0.00	0.2	51.07	52.00	-0.2	223	-0.07%
2024/08/14	0.1	49.95	0	0.00	49.75	0.1	240	0.06%
2024/07/18	1	57.20	1.2	57.09	56.80	-0.2	230	-0.07%
2024/07/17	0	58.00	0	0.00	57.70	0	229	0.00%
2024/07/09	0	0.00	0.2	58.80	58.50	-0.2	237	-0.08%
2024/07/04	0.2	60.15	0	0.00	59.90	0.2	238	0.08%
2024/07/02	0	0.00	0.1	59.00	59.00	-0.1	262	-0.02%
2024/06/25	0	0.00	0.1	59.00	59.10	-0.1	295	-0.03%
2024/06/18	2	60.50	0	0.00	60.40	2	314	0.64%
2024/06/14	0.1	60.70	0	0.00	60.50	0.1	319	0.03%
2024/06/13	0	0.00	1	60.40	60.70	-1	321	-0.31%
2024/06/05	0	0.00	2	63.20	62.50	-2	333	-0.60%
2024/06/04	2	64.10	0	0.00	63.20	2	339	0.59%
2024/05/30	1	62.90	0	0.00	62.60	1	348	0.29%
2024/05/29	0.1	63.10	0	0.00	63.80	0.1	349	0.02%
2024/05/28	0.1	64.00	0	0.00	64.00	0.1	347	0.02%
2024/05/27	0	62.50	1	62.60	61.60	-1	341	-0.29%
2024/05/24	0	61.90	0	0.00	61.90	0	339	0.01%
2024/05/15	0	62.10	0	0.00	61.70	0	356	0.01%
2024/05/13	0	62.10	0	0.00	62.30	0	359	0.01%
2024/05/02	0	0.00	0.1	61.60	61.90	-0.1	362	-0.03%
2024/04/25	0.1	60.10	0	0.00	59.50	0.1	377	0.03%
2024/04/09	0	64.50	0	0.00	64.50	0	393	0.01%
2024/03/04	0.1	71.60	0	0.00	71.30	0.1	652	0.01%
2024/02/27	0	0.00	0.3	72.10	71.10	-0.3	699	-0.04%
2024/02/26	0	0.00	3	70.60	71.80	-3	733	-0.41%
2024/02/23	0.1	72.80	0	0.00	70.80	0.1	807	0.01%
2024/02/21	0.1	72.10	0	0.00	72.00	0.1	911	0.01%
2024/02/19	0	0.00	1	73.00	72.80	-1	1,007	-0.10%
2024/02/16	0.1	72.11	0	0.00	72.70	0.1	1,012	0.01%
2024/01/24	0	0.00	1	74.40	74.20	-1	1,032	-0.10%
2024/01/23	0	0.00	1	73.80	73.80	-1	1,037	-0.10%
2024/01/18	0	0.00	2	73.35	73.10	-2	1,033	-0.19%
2024/01/11	0	0.00	1	71.60	71.20	-1	1,016	-0.10%
2024/01/10	0	0.00	1	71.20	70.70	-1	1,023	-0.10%
2024/01/03	0	0.00	0.1	73.60	74.10	-0.1	1,040	-0.01%
2024/01/02	0.1	74.00	0	0.00	74.20	0.1	1,044	0.01%
2023/12/29	0	0.00	0.4	73.50	73.30	-0.4	1,043	-0.04%
2023/12/28	2	75.95	0	0.00	73.80	2	1,044	0.19%
2023/12/25	1	71.40	0	0.00	71.00	1	999	0.10%
2023/12/18	0	0.00	0.2	73.30	72.40	-0.2	1,031	-0.01%
2023/12/15	0.1	74.50	0	75.00	73.70	0	1,041	0.00%
2023/12/14	2.1	74.65	0.1	75.60	75.00	2	1,062	0.19%
2023/12/13	0	74.00	0	0.00	74.60	0	1,066	0.00%
2023/12/12	0	0.00	0.3	74.85	73.80	-0.3	1,078	-0.03%
2023/12/11	0.1	76.16	0	0.00	75.90	0.1	1,095	0.00%
2023/12/08	0	74.50	1	73.50	73.50	-1	1,091	-0.09%
2023/12/07	0	0.00	1	74.00	73.80	-1	1,106	-0.09%
2023/12/06	1	76.00	1	76.10	76.30	0	1,128	0.00%
2023/12/05	1	75.60	0	0.00	75.80	1	1,147	0.09%
2023/12/04	0.1	77.44	1	77.20	76.60	-1	1,245	-0.08%
2023/12/01	0	78.60	5	77.98	78.20	-5	1,302	-0.38%
2023/11/30	3	81.53	1.2	81.39	80.70	1.8	1,429	0.12%
2023/11/29	0.2	77.50	0	77.90	78.20	0.2	1,483	0.01%
2023/11/28	0	0.00	0.2	77.49	77.50	-0.2	1,561	-0.01%
2023/11/27	0	75.60	0	0.00	76.50	0	1,585	0.00%
2023/11/24	0.1	76.15	0	0.00	76.00	0.1	1,688	0.00%
2023/11/23	0	0.00	0.1	78.20	77.10	-0.1	1,728	-0.01%
2023/11/22	2	78.10	1.1	78.00	78.00	1	1,705	0.06%
2023/11/21	0.1	77.30	0.5	76.01	76.10	-0.5	1,638	-0.03%
2023/11/20	2.1	76.46	1	77.20	77.20	1.1	1,574	0.07%
2023/11/17	2	76.80	0	75.60	76.40	2	1,567	0.13%
2023/11/16	0	0.00	0.1	73.64	75.30	-0.1	1,528	0.00%
2023/11/14	1.2	71.04	0	0.00	71.10	1.2	1,519	0.08%
2023/11/13	0.1	69.70	0.5	69.70	69.50	-0.4	1,540	-0.02%
2023/11/07	0.1	71.10	0	0.00	70.60	0.1	1,700	0.01%
2023/11/06	0.1	70.80	0	0.00	71.30	0.1	1,812	0.00%
2023/10/25	0	0.00	0.5	71.10	71.10	-0.5	2,478	-0.02%
2023/10/24	0	0.00	0.5	69.20	69.30	-0.5	2,482	-0.02%
2023/10/17	0	0.00	1.1	70.84	70.70	-1.1	2,493	-0.04%
2023/10/13	0.1	73.20	0	0.00	72.80	0.1	2,502	0.00%
2023/10/12	1	73.80	0	0.00	74.30	1	2,508	0.04%
2023/10/11	0.1	73.13	0	0.00	72.90	0.1	2,506	0.00%
2023/10/06	1	73.60	0	0.00	73.80	1	2,508	0.04%
2023/10/05	0	0.00	0.2	75.30	75.30	-0.2	2,533	-0.01%
2023/10/04	0	0.00	0.1	74.30	75.40	-0.1	2,582	0.00%
2023/10/03	0.1	74.60	0	0.00	74.60	0.1	2,594	0.00%
2023/10/02	0.1	75.00	0	0.00	74.10	0.1	2,614	0.00%
2023/09/28	1	73.90	4	73.70	73.90	-3	2,614	-0.11%
2023/09/26	2	72.30	0	0.00	71.20	2	2,609	0.08%
2023/09/22	0.1	71.80	0	0.00	71.40	0.1	2,588	0.00%
2023/09/21	0	0.00	3	72.33	71.00	-3	2,588	-0.12%
2023/09/20	1	74.20	0	0.00	73.00	1	2,586	0.04%
2023/09/19	3	76.03	0	0.00	74.90	3	2,595	0.12%
2023/09/18	0.1	77.50	0	0.00	77.10	0.1	2,578	0.00%
2023/09/15	0	0.00	1	78.10	78.20	-1	2,569	-0.04%
2023/09/14	2.2	78.15	5.1	79.07	77.90	-2.9	2,552	-0.11%
2023/09/12	0.2	79.60	2	80.10	78.40	-1.8	2,500	-0.07%
2023/09/11	2.1	80.08	0	0.00	80.30	2.1	2,481	0.08%
2023/09/08	0.1	83.00	1	83.40	82.40	-0.9	2,451	-0.04%
2023/09/07	2.1	84.26	9.1	82.84	83.20	-6.9	2,433	-0.28%
2023/09/05	4	88.93	3	89.70	90.70	1	2,255	0.04%
2023/09/04	5.2	87.44	2	88.80	87.10	3.2	2,100	0.15%
2023/09/01	10	82.50	11	84.49	84.10	-1	1,928	-0.05%
2023/08/30	6.1	81.85	5	82.50	81.20	1.1	1,792	0.06%
2023/08/29	4	79.00	4	79.60	80.80	0	1,672	0.00%
2023/08/28	0	0.00	2.2	73.94	73.50	-2.2	1,619	-0.13%
2023/08/25	2	76.15	1	76.10	76.00	1	1,605	0.06%
2023/08/24	0	0.00	5	76.80	76.00	-5	1,599	-0.31%
2023/08/22	0	0.00	0	77.80	77.00	0	1,566	0.00%
2023/08/21	11	81.48	11	78.30	78.40	0	1,552	0.00%
2023/08/18	0	0.00	0.1	81.00	79.30	-0.1	1,531	-0.01%
2023/08/16	1	79.45	1	76.80	79.50	0	1,483	0.00%
2023/08/15	6	76.18	4	76.35	77.70	2	1,463	0.14%
2023/08/14	4	76.48	6	76.57	75.00	-2	1,448	-0.14%
2023/08/11	7	81.70	7	80.40	78.00	0	1,413	0.00%
2023/08/10	8	82.91	9.1	84.11	81.20	-1.1	1,342	-0.08%
2023/08/09	32.1	87.95	21	89.01	89.50	11.1	1,228	0.90%
2023/08/08	1	82.00	2	83.60	83.00	-1	1,075	-0.09%
2023/08/07	3	82.10	7.5	82.63	80.60	-4.5	1,001	-0.44%
2023/08/01	22.6	83.20	9.3	81.80	78.40	13.3	842	1.57%
2023/07/31	3	85.67	11	83.80	87.10	-8	682	-1.17%
2023/07/28	0.1	74.96	1.1	78.30	79.20	-1	628	-0.15%
2023/07/27	0.1	70.78	1	70.50	72.00	-0.9	546	-0.17%
2023/07/26	0.1	68.40	0	0.00	68.50	0.1	540	0.01%
2023/07/24	2	70.80	2	68.57	68.40	0	535	0.00%
2023/07/21	0.3	70.70	0.1	72.70	70.80	0.2	526	0.04%
2023/07/20	0	0.00	0.3	73.90	72.70	-0.3	520	-0.06%
2023/07/19	0.3	75.00	1	74.70	73.50	-0.7	516	-0.13%
2023/07/18	0.1	74.57	0	0.00	74.60	0.1	510	0.02%
2023/07/17	0.1	74.30	0.4	73.50	74.80	-0.3	498	-0.06%
2023/07/14	0	71.90	0	0.00	73.20	0	488	0.00%
2023/07/13	2	72.30	0	0.00	71.20	2	482	0.42%
2023/07/12	0.8	75.87	0	0.00	73.00	0.8	466	0.17%
2023/07/11	4.9	74.41	3	75.33	75.20	1.9	433	0.45%
2023/07/10	1	72.70	0	0.00	72.50	1	386	0.26%
2023/07/07	3	73.50	1	72.10	71.80	2	371	0.54%
2023/07/06	0	0.00	1	71.80	71.40	-1	349	-0.29%
2023/06/30	1.2	70.95	0	0.00	71.20	1.2	356	0.33%
2023/06/26	1	70.30	0	0.00	70.40	1	315	0.32%
2023/06/21	0	0.00	0.1	67.10	68.70	-0.1	309	-0.02%
2023/06/14	0.1	67.39	0	0.00	66.20	0.1	303	0.02%
2023/06/08	0	0.00	0.1	67.80	66.00	-0.1	271	-0.02%
2023/06/07	0.1	69.40	0	0.00	69.10	0.1	262	0.02%
2023/06/06	0	0.00	0.1	70.18	71.00	-0.1	250	-0.03%
2023/06/05	1	70.20	0	0.00	70.10	1	243	0.41%
2023/05/29	2	69.30	0	0.00	69.70	2	237	0.85%
2023/05/26	0.1	68.30	1	67.70	67.50	-1	231	-0.41%
2023/05/08	1	62.00	0	0.00	61.00	1	213	0.47%
2023/05/03	0	0.00	1	60.50	61.80	-1	208	-0.48%
2023/05/02	2	60.20	0	0.00	59.60	2	201	0.99%
2023/04/21	0	0.00	1	55.80	55.30	-1	186	-0.54%
2023/03/29	0	0.00	0	52.15	53.80	0	128	-0.03%
2023/03/28	0	0.00	0	51.00	50.40	0	121	0.00%
2023/03/21	0	48.58	0	0.00	48.55	0	111	0.03%
2023/03/07	0	0.00	0	50.25	50.40	0	114	-0.03%
2023/03/03	0	48.45	0	0.00	48.30	0	104	0.03%
2023/02/24	1	47.80	0	0.00	47.60	1	103	0.97%
2023/02/21	0	48.95	0	0.00	48.15	0	100	0.00%
2023/02/07	0	0.00	0	47.50	47.95	0	90	-0.04%
2023/02/06	0	48.30	0	50.00	48.35	0	85	0.01%
2023/02/03	0	0.00	0	46.45	48.10	0	57	-0.05%
2023/02/02	0	42.15	0	0.00	43.75	0	49	0.04%
2023/02/01	0	42.20	0	0.00	42.15	0	47	0.06%
2023/01/17	0	42.60	0	0.00	43.00	0	42	0.00%
2023/01/09	0	42.90	0	0.00	43.20	0	43	0.00%
2022/12/23	0	0.00	0	46.00	43.65	0	50	0.00%
2022/12/16	0	0.00	0	43.75	43.10	0	55	-0.01%
2022/12/15	0	0.00	0	44.20	44.05	0	56	-0.04%
2022/12/12	0	0.00	0	43.50	43.90	0	57	-0.05%
2022/11/29	0	0.00	1	40.05	40.25	-1	66	-1.51%
2022/11/15	1	40.20	0	0.00	40.35	1	90	1.13%
2022/10/27	0	37.35	0	0.00	37.40	0	102	0.02%
2022/10/19	0	38.00	0	0.00	36.20	0	104	0.00%
2022/10/05	0	40.50	0	0.00	40.00	0	104	0.02%
2022/08/25	2	52.55	0.1	52.30	52.10	1.9	139	1.39%
2022/08/18	0	0.00	0	49.40	49.10	0	154	0.00%
2022/08/16	0.1	49.10	0	0.00	49.10	0.1	156	0.03%
2022/08/04	0	48.95	0	0.00	49.05	0	158	0.00%
2022/07/26	0	0.00	0.1	50.00	49.55	-0.1	164	-0.03%
2022/07/21	0	51.00	0	0.00	51.50	0	169	0.02%
2022/07/20	0	50.30	0	0.00	50.50	0	169	0.01%
2022/07/13	1	48.50	1	47.40	47.50	0	170	-0.01%
2022/07/12	0	47.50	0.1	48.14	46.80	-0.1	169	-0.03%
2022/07/11	0	49.50	0	0.00	49.25	0	169	0.01%
2022/07/08	0.1	50.30	0	0.00	50.30	0.1	170	0.03%
2022/06/29	0	0.00	0	54.50	54.10	0	168	-0.03%
2022/06/28	0	57.24	0	0.00	54.70	0	169	0.03%
2022/06/10	0	0.00	0	60.70	60.40	0	250	-0.01%
2022/06/08	1	62.00	0	0.00	62.00	1	277	0.36%
2022/05/30	0	65.80	0	0.00	64.30	0	382	0.01%
2022/05/24	1	70.80	0	0.00	70.80	1	422	0.24%
2022/05/17	0.1	72.00	0	0.00	72.20	0.1	613	0.01%
2022/05/10	0	0.00	0	71.50	71.30	0	898	0.00%
2022/05/09	0	0.00	0	72.20	70.60	0	908	0.00%
2022/05/06	0	72.80	0	0.00	73.00	0	918	0.00%
2022/04/28	0	0.00	0.4	69.21	69.60	-0.4	932	-0.04%
2022/04/26	0	0.00	0.1	71.00	69.70	-0.1	932	-0.02%
2022/04/21	0	73.00	0	0.00	72.80	0	946	0.00%
2022/03/23	0.1	76.30	0	0.00	76.20	0.1	1,106	0.00%
2022/03/17	2	74.50	3	74.43	76.00	-1	1,079	-0.09%
2022/03/08	1	78.60	0	0.00	78.60	1	993	0.10%
2022/03/07	1	78.80	0	0.00	79.00	1	958	0.10%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	0	0.00	0	78.67	78.60	0	810	0.00%
2022/02/16	1	77.60	3	77.50	78.00	-2	747	-0.27%
2022/02/14	0	0.00	3	68.40	68.50	-3	503	-0.60%
2022/02/10	1	68.20	1	67.70	67.80	0	510	0.00%
2022/02/08	0	0.00	0	66.60	67.00	0	515	-0.01%
2022/01/18	1	66.50	0	0.00	65.90	1	648	0.15%
2022/01/17	1	65.20	1	65.80	66.40	0	651	0.00%
2022/01/11	1	65.70	0	0.00	65.90	1	648	0.15%
2022/01/07	0.2	66.00	0	0.00	65.40	0.2	640	0.03%
2022/01/04	0.3	69.80	0	0.00	69.70	0.3	631	0.05%
2021/12/30	1	70.00	0	0.00	68.80	1	579	0.17%
2021/12/20	0	0.00	0	65.40	65.50	0	600	0.00%
2021/12/15	0	0.00	0	64.90	64.80	0	611	0.00%
2021/12/14	0	65.50	0	65.70	65.00	0	615	0.00%
2021/12/10	1	66.40	0	66.10	66.00	1	626	0.16%
2021/12/09	0	66.70	0	0.00	66.20	0	630	0.00%
2021/12/08	0	66.00	2	66.60	65.80	-2	632	-0.31%
2021/12/03	0	0.00	0.1	67.90	67.80	-0.1	651	-0.02%
2021/11/30	2	68.60	0	68.00	67.90	2	807	0.24%
2021/11/25	0	68.80	0	0.00	68.60	0	852	0.00%
2021/11/24	0	68.60	0	69.40	69.10	0	854	0.00%
2021/11/17	0	0.00	0	70.90	71.70	0	875	0.00%
2021/11/09	0	67.65	0	0.00	67.80	0	896	0.00%
2021/11/08	0	0.00	0	68.30	68.40	0	894	0.00%
2021/11/02	0	0.00	1	72.40	70.70	-1	1,015	-0.10%
2021/10/29	0	71.40	0.1	69.00	71.60	0	1,016	0.00%
2021/10/14	0	0.00	1	60.40	60.30	-1	1,632	-0.06%
2021/10/12	0.1	60.00	0	0.00	60.50	0.1	1,671	0.00%
2021/10/06	0	0.00	0.1	63.00	62.30	-0.1	1,703	0.00%
2021/10/01	1	65.70	0	0.00	65.50	1	1,694	0.06%
2021/09/07	0.1	75.00	0	0.00	73.10	0.1	1,634	0.01%
2021/09/06	2	74.50	0	0.00	74.00	2	1,534	0.13%
2021/09/02	0.1	72.90	0	0.00	71.50	0.1	1,482	0.01%
2021/09/01	0	0.00	0	72.10	73.20	0	1,458	0.00%
2021/08/27	1	70.00	0	0.00	69.60	1	1,420	0.07%
2021/08/26	1	70.50	0	0.00	70.20	1	1,414	0.07%
2021/08/17	0	70.00	0	0.00	69.30	0	1,346	0.00%
2021/08/12	0	0.00	0.1	74.00	73.10	-0.1	1,303	-0.01%
2021/08/09	0.1	75.90	0	0.00	74.80	0.1	1,221	0.01%
2021/08/06	0	76.00	0	0.00	75.80	0	1,195	0.00%
2021/08/03	1	79.70	0	0.00	79.90	1	1,134	0.09%
2021/08/02	0	0.00	0.2	82.51	80.00	-0.2	1,100	-0.01%
2021/07/30	3.1	87.00	3	84.40	83.10	0.1	1,055	0.01%
2021/07/29	0.1	87.44	0.1	91.02	92.00	0	935	0.00%
2021/07/28	0	85.00	0	86.00	84.20	0	838	0.00%
2021/07/27	0.1	91.46	0	0.00	90.70	0.1	780	0.02%
2021/07/21	0.1	86.20	0	0.00	85.60	0.1	551	0.01%
2021/07/20	0	85.00	0.1	85.00	85.80	0	540	-0.01%
2021/06/21	0.1	78.24	0	0.00	76.80	0.1	638	0.01%
2021/05/14	0	0.00	1	72.00	70.60	-1	1,032	-0.10%
2021/04/27	1	85.00	0	0.00	84.60	1	1,259	0.08%