加百裕 (3323)-玉山-數位券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	25.10	25.15	0	171	0.00%
2024/04/15	0	0.00	3	25.85	25.60	-3	170	-1.75%
2024/04/12	0	0.00	1	26.20	26.05	-1	171	-0.58%
2024/04/11	0	0.00	2	26.05	26.10	-2	169	-1.18%
2024/04/10	0	26.92	0.1	26.50	26.60	-0.1	170	-0.06%
2024/04/09	3	26.95	0	0.00	26.40	3	170	1.76%
2024/04/08	0	26.85	0	0.00	26.70	0	166	0.00%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/04/02	0	26.46	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.20	0	0.00	26.10	0	167	0.00%
2024/03/29	0	26.05	0	0.00	25.80	0	167	0.00%
2024/03/28	0	26.14	0	0.00	25.70	0	166	0.00%
2024/03/27	0	27.03	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.63	0	0.00	26.25	0	165	0.00%
2024/03/22	0.1	25.51	0	0.00	25.55	0.1	159	0.06%
2024/03/21	3	25.00	0	0.00	24.90	3	159	1.89%
2024/03/20	0.1	25.05	0	0.00	24.75	0.1	159	0.06%
2024/03/19	0	24.90	0	0.00	24.95	0	161	0.00%
2024/03/13	0	26.80	0	0.00	26.70	0	148	0.00%
2024/03/12	0	0.00	1	26.55	26.70	-1	148	-0.67%
2024/03/05	0	27.40	0	0.00	27.40	0	149	0.00%
2024/03/01	0	27.80	0	0.00	27.45	0	151	0.00%
2024/02/29	0	27.90	0	0.00	27.75	0	152	0.00%
2024/02/26	0	28.20	0	0.00	28.05	0	157	0.00%
2024/02/23	1	28.50	0	0.00	28.10	1	158	0.63%
2024/02/21	0	28.20	0	0.00	28.00	0	156	0.00%
2024/02/19	0	27.95	0	0.00	27.80	0	156	0.00%
2024/02/16	0	27.55	0	0.00	27.40	0	156	0.00%
2024/02/15	0	27.00	0	0.00	26.45	0	152	0.00%
2024/02/05	1.1	27.00	0	0.00	26.95	1.1	149	0.74%
2024/02/02	0	27.90	0	0.00	27.65	0	142	0.00%
2024/02/01	0	29.00	0	0.00	27.80	0	141	0.00%
2024/01/26	0.3	28.50	0.1	28.35	28.05	0.2	140	0.14%
2024/01/23	0	28.40	0	0.00	28.40	0	141	0.01%
2024/01/17	1	28.30	0	0.00	27.90	1	137	0.72%
2024/01/08	0	29.00	0	0.00	29.30	0	146	0.00%
2023/12/14	0	0.00	1	29.25	29.55	-1	168	-0.59%
2023/12/08	0	0.00	1	29.25	29.05	-1	196	-0.51%
2023/12/05	0	29.55	0	0.00	29.50	0	230	0.00%
2023/11/27	1.1	29.35	0	0.00	29.35	1.1	252	0.42%
2023/11/14	0	28.40	1	28.25	28.25	-1	256	-0.39%
2023/11/13	0	29.50	0	0.00	28.20	0	259	0.00%
2023/10/23	1	28.40	0	0.00	28.15	1	362	0.28%
2023/10/20	1	28.50	0	0.00	28.55	1	361	0.28%
2023/10/18	0.1	29.05	0	0.00	28.75	0.1	359	0.03%
2023/10/16	1	29.00	0	0.00	29.00	1	362	0.28%
2023/10/06	0	0.00	2	29.25	29.30	-2	371	-0.54%
2023/09/18	0	0.00	1	30.35	30.25	-1	365	-0.27%
2023/09/15	0.1	30.50	1	30.50	30.35	-0.9	363	-0.25%
2023/09/11	2	31.00	0	0.00	31.25	2	351	0.57%
2023/09/08	1	30.40	0	0.00	30.05	1	338	0.30%
2023/09/06	0	29.85	0	0.00	29.85	0	313	0.01%
2023/08/30	0.1	29.40	0	0.00	29.65	0.1	339	0.02%
2023/08/29	0.1	29.50	0	0.00	29.25	0.1	361	0.03%
2023/08/28	0.2	30.45	0	0.00	29.30	0.2	371	0.04%
2023/08/24	0	30.80	0	0.00	29.60	0	439	0.00%
2023/08/22	0.4	29.90	0	0.00	29.60	0.4	436	0.10%
2023/08/08	0.1	34.09	0	0.00	33.70	0.1	371	0.03%
2023/08/04	0.2	31.80	0	0.00	31.90	0.2	338	0.05%
2023/07/31	0.2	31.47	0	0.00	31.00	0.2	343	0.07%
2023/07/28	0.2	31.50	0	0.00	31.45	0.2	344	0.06%
2023/07/26	0.2	31.84	0	0.00	31.00	0.2	345	0.06%
2023/07/21	0	33.20	0	0.00	33.35	0	342	0.00%
2023/07/20	0	33.00	0	0.00	33.00	0	344	0.00%
2023/07/17	0.1	33.25	0	0.00	33.40	0.1	336	0.03%
2023/07/13	0	33.60	0	0.00	33.20	0	342	0.00%
2023/07/07	0.1	34.69	0	0.00	34.10	0.1	379	0.03%
2023/06/30	0	34.75	0	0.00	35.60	0	368	0.00%
2023/06/16	0.1	36.25	1	36.45	35.90	-0.9	363	-0.25%
2023/06/15	0	36.00	0	0.00	36.00	0	355	0.00%
2023/06/08	0.1	36.10	0	0.00	35.60	0.1	334	0.03%
2023/06/05	0.1	35.75	0	0.00	35.55	0.1	322	0.03%
2023/06/01	0.1	35.50	2	35.80	36.15	-1.9	307	-0.62%
2023/05/31	0.1	35.20	0	0.00	35.60	0.1	297	0.03%
2023/05/30	2	35.15	0	0.00	34.70	2	288	0.69%
2023/05/09	1	32.60	0	0.00	32.60	1	237	0.42%
2023/05/03	0	0.00	1	34.15	33.80	-1	246	-0.41%
2023/04/26	1	32.80	0	0.00	33.00	1	242	0.41%
2023/04/12	0	34.73	0	0.00	34.65	0	181	0.00%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/07	0	34.50	0	0.00	34.00	0	173	0.00%
2023/03/30	0	33.75	0	0.00	33.55	0	174	0.00%
2023/03/29	0	34.28	0	0.00	33.45	0	173	0.00%
2023/03/28	0	33.50	0	0.00	33.70	0	174	0.00%
2023/03/24	0	34.71	2	34.55	34.40	-2	171	-1.16%
2023/03/23	0	34.85	0	0.00	33.80	0	169	0.00%
2023/03/22	0	36.35	0	0.00	33.80	0	168	0.00%
2023/03/21	0	36.00	0	0.00	33.65	0	166	0.00%
2023/03/20	0	33.95	0	0.00	33.10	0	166	0.00%
2023/03/09	0	0.00	2	36.35	35.50	-2	184	-1.08%
2023/03/06	1	35.35	0	0.00	35.30	1	176	0.57%
2023/03/01	0	35.50	0	0.00	35.30	0	167	0.00%
2023/02/24	1	35.30	0	0.00	35.20	1	165	0.61%
2023/02/23	0	35.40	0	0.00	35.30	0	165	0.00%
2023/02/21	0.3	35.30	0	0.00	35.30	0.3	168	0.18%
2023/02/03	0	35.90	0	0.00	35.50	0	252	0.00%
2023/02/02	2	35.35	0	0.00	35.40	2	250	0.80%
2023/01/30	0	34.60	0	0.00	33.20	0	236	0.00%
2023/01/17	0	33.60	0	0.00	32.80	0	235	0.00%
2023/01/09	0	35.00	0	0.00	33.70	0	247	0.00%
2022/12/20	0	33.65	0	0.00	33.35	0	263	0.00%
2022/12/19	0	0.00	1	34.20	34.20	-1	265	-0.38%
2022/12/12	0	0.00	1	34.05	34.05	-1	294	-0.34%
2022/12/06	0	35.00	0	0.00	34.80	0	309	0.00%
2022/11/16	0	0.00	1	34.60	34.15	-1	289	-0.35%
2022/11/09	2	36.10	0	0.00	35.80	2	268	0.74%
2022/10/19	0	31.45	0	0.00	30.80	0	206	0.00%
2022/10/13	0	30.45	0	0.00	28.45	0	207	0.00%
2022/10/11	0	0.00	0	32.35	31.50	0	202	0.00%
2022/10/05	1	33.60	0	0.00	33.40	1	201	0.50%
2022/09/13	0	35.40	0	0.00	35.20	0	184	0.00%
2022/09/12	0	0.00	1	34.95	34.90	-1	188	-0.53%
2022/08/12	0	34.20	0	0.00	34.10	0	241	0.00%
2022/06/30	0	33.50	0	0.00	33.30	0	238	0.00%
2022/06/10	0	0.00	0	38.20	38.25	0	275	0.00%
2022/06/06	0	0.00	1	37.65	37.75	-1	260	-0.38%
2022/05/31	1	37.25	0	0.00	37.40	1	277	0.36%
2022/05/12	0	0.00	1	35.45	34.50	-1	295	-0.34%
2022/05/06	6	37.23	6	36.88	37.30	0	302	0.00%
2022/04/21	1	40.05	0	0.00	39.80	1	336	0.30%
2022/04/15	0	0.00	0	39.00	39.00	0	353	0.00%
2022/04/14	0	0.00	0	39.20	39.05	0	371	0.00%
2022/04/12	0	39.10	0	0.00	38.75	0	420	0.00%
2022/04/08	0	40.10	0	40.10	39.85	0	441	0.00%
2022/04/07	0	40.43	0	0.00	39.70	0	447	0.00%
2022/04/06	0	0.00	0	40.90	40.90	0	442	-0.01%
2022/03/30	0	40.23	0	0.00	40.35	0	406	0.00%
2022/03/28	0	40.15	0	0.00	40.20	0	438	0.00%
2022/03/24	0	42.05	0	0.00	41.75	0	432	0.01%
2022/03/11	0	41.90	0	0.00	40.00	0	436	0.00%
2022/03/09	0	39.60	0	0.00	39.40	0	445	0.00%
2022/03/07	0	39.50	0	0.00	39.40	0	459	0.00%
2022/02/14	0	40.02	0	0.00	40.00	0	672	0.00%
2022/02/07	0	40.20	0	0.00	40.90	0	747	0.00%
2022/01/17	0	0.00	0.2	40.30	40.60	-0.2	1,589	-0.01%
2022/01/05	0.5	42.80	0	0.00	42.30	0.5	1,628	0.03%
2021/12/15	0	0.00	0.1	41.35	41.70	-0.1	1,845	-0.01%
2021/12/09	0	0.00	0.1	43.22	42.90	-0.1	1,849	0.00%
2021/12/08	0	0.00	1	43.00	42.75	-1	1,845	-0.05%
2021/11/30	0.1	42.80	0	0.00	42.60	0.1	1,898	0.01%
2021/11/26	0	42.10	0	0.00	40.90	0	1,896	0.00%
2021/11/25	0	0.00	3	42.65	42.15	-3	1,888	-0.16%
2021/11/22	1	42.45	0	0.00	42.45	1	1,884	0.05%
2021/11/17	0	42.80	0	0.00	42.40	0	1,810	0.00%
2021/11/15	1	43.35	0	0.00	44.00	1	1,806	0.06%
2021/11/11	0	0.00	0.1	42.05	42.20	-0.1	1,808	-0.01%
2021/11/09	0	0.00	0.1	42.30	41.50	-0.1	1,820	0.00%
2021/11/08	1	42.75	1	42.25	42.00	0	1,812	0.00%
2021/11/05	0	0.00	1	43.45	43.35	-1	1,815	-0.06%
2021/11/03	0	0.00	0.1	44.62	44.85	-0.1	1,860	-0.01%
2021/11/02	2.2	46.09	0	44.50	44.55	2.2	1,924	0.11%
2021/11/01	0.1	46.01	2	46.63	47.05	-1.9	1,868	-0.10%
2021/10/29	0	0.00	0.1	47.55	46.35	-0.1	1,850	-0.01%
2021/10/28	0.1	46.00	1	45.55	45.60	-0.9	1,823	-0.05%
2021/10/27	2.1	46.58	2.1	46.86	46.95	0	1,831	0.00%
2021/10/26	9.2	46.28	5	46.10	45.95	4.2	1,743	0.24%
2021/10/18	0.1	39.45	10	39.25	39.90	-9.9	1,462	-0.68%
2021/10/15	10	40.18	0	0.00	39.10	10	1,528	0.65%
2021/10/07	1	38.00	1	38.30	39.30	0	1,957	0.00%
2021/10/06	0	38.85	0	0.00	38.55	0	2,223	0.00%
2021/09/23	1	35.00	0	0.00	34.85	1	3,154	0.03%
2021/08/16	0	0.00	0.1	38.90	40.05	-0.1	3,113	0.00%
2021/08/09	1	44.50	0	0.00	43.45	1	3,058	0.03%
2021/08/06	0	0.00	1	46.20	45.65	-1	3,027	-0.03%
2021/08/05	0	0.00	2	50.50	50.00	-2	2,956	-0.07%
2021/08/04	3	50.67	0	0.00	51.00	3	2,965	0.10%
2021/08/02	1	49.70	0	0.00	49.70	1	2,871	0.03%
2021/07/30	1	48.60	0	0.00	47.20	1	2,832	0.04%
2021/07/27	0	0.00	1	50.10	50.00	-1	2,862	-0.03%
2021/07/21	0	0.00	0.1	52.00	51.30	-0.1	2,966	0.00%
2021/07/20	0	50.50	0.3	50.50	49.80	-0.3	2,916	-0.01%
2021/07/19	1.2	53.10	0	0.00	53.10	1.2	2,800	0.04%
2021/07/15	0	0.00	1.4	59.10	59.90	-1.4	2,630	-0.05%
2021/07/14	0.2	59.07	0	0.00	58.10	0.2	2,549	0.01%
2021/07/13	3.4	61.76	0	0.00	60.30	3.4	2,467	0.14%
2021/07/12	0.4	61.50	0	0.00	62.20	0.4	2,129	0.02%
2021/07/09	0	0.00	1.1	57.01	56.60	-1.1	1,790	-0.06%
2021/07/06	0.1	53.50	0	0.00	53.90	0.1	1,564	0.01%
2021/05/18	0	42.00	0	0.00	41.70	0	3,748	0.00%
2021/04/28	1	55.50	0	0.00	53.50	1	5,456	0.02%