台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▲0.95
  • 漲幅
    +3.29%
  • 成交量
    3,148
  • 產業
    上櫃 光電類股▲0.06%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰谷 (3339)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28529.45529.3029.8502,7690.00%
2024/03/27628.73229.0028.9042,7180.15%
2024/03/26428.79428.6929.7002,6470.00%
2024/03/25228.60128.2028.9012,5010.04%
2024/03/2200.00125.6526.30-12,318-0.04%
2024/03/20126.451526.3726.35-142,276-0.62%
2024/03/1900.00126.7026.25-12,253-0.04%
2024/03/181126.53126.7526.55102,2380.45%
2024/03/1400.001.125.6825.50-1.12,177-0.05%
2024/03/1300.00025.0525.2002,1370.00%
2024/03/121.126.2200.0025.501.12,1200.05%
2024/03/110.726.0500.0026.150.72,0420.03%
2024/03/08124.1000.0024.0011,9200.05%
2024/03/07023.8500.0023.9501,8900.00%
2024/03/06124.8500.0024.9511,8440.05%
2024/03/05625.41125.5025.5551,8050.28%
2024/03/04225.15325.0524.85-11,746-0.06%
2024/03/0100.00124.6524.30-11,701-0.06%
2024/02/29124.7000.0024.3511,6790.06%
2024/02/27123.8000.0024.4011,6560.06%
2024/02/26324.58424.6424.45-11,627-0.06%
2024/02/229125.329024.7224.8011,5640.06%
2024/02/21624.524.124.8225.351.91,4590.13%
2024/02/1900.000.123.3123.55-0.11,330-0.01%
2024/02/1600.00123.1023.25-11,298-0.08%
2024/02/1500.00123.0022.90-11,276-0.08%
2024/02/05122.6500.0022.5011,2610.08%
2024/02/02122.60222.8822.55-11,240-0.08%
2024/02/0100.00222.7022.40-21,211-0.17%
2024/01/311.122.90322.9722.90-1.91,198-0.16%
2024/01/30123.0000.0022.8511,1670.09%
2024/01/290.121.75121.7522.00-0.91,131-0.08%
2024/01/260.123.00122.8522.65-0.91,088-0.09%
2024/01/25323.85823.5923.20-51,040-0.48%
2024/01/24223.00123.1522.6519190.11%
2024/01/23623.19123.3022.6558820.57%
2024/01/221623.881523.2623.6018510.12%
2024/01/19122.05522.1522.55-4701-0.57%
2024/01/1500.00220.2020.20-2612-0.33%
2024/01/12119.5500.0020.1516010.17%
2024/01/11520.79619.5519.05-1566-0.18%
2024/01/0900.00019.9520.0504500.00%
2024/01/08319.83219.4019.4514260.23%
2024/01/05019.70020.2519.8004080.00%
2024/01/0300.00018.0518.0503890.00%
2023/12/27018.6000.0018.5504100.00%
2023/12/08019.00219.0019.10-2594-0.33%
2023/11/2400.00320.0320.00-3601-0.50%
2023/11/2200.00119.8519.85-1587-0.17%
2023/11/21119.7000.0019.6015810.17%
2023/11/0800.00017.9517.7505590.00%
2023/11/06018.6500.0018.4505560.00%
2023/11/03019.4500.0019.2505470.00%
2023/11/01019.650.419.5019.50-0.4545-0.07%
2023/10/30320.303.119.9519.85-0.1545-0.02%
2023/10/273.520.42120.4519.802.55510.45%
2023/10/2000.00518.3018.35-5513-0.97%
2023/10/1800.00118.3018.10-1511-0.20%
2023/10/1600.00218.0518.15-2498-0.40%
2023/10/0600.00318.5518.65-3488-0.61%
2023/10/021018.4300.0018.45104672.14%
2023/09/27318.55318.4517.8004670.00%
2023/09/25419.29318.7518.5514550.22%
2023/09/2200.00317.4218.95-3440-0.68%
2023/09/21318.2000.0017.7034260.70%
2023/09/08317.70317.4017.3503000.00%
2023/09/06318.00317.9017.3503000.00%
2023/08/0200.00217.0317.00-2278-0.72%
2023/08/0100.00017.4017.500270-0.01%
2023/07/31617.64216.1017.7542561.56%
2023/07/283.216.8200.0016.653.22241.42%
2023/07/0400.00214.6014.70-2177-1.13%
2023/06/20014.80114.4014.10-1283-0.35%
2023/06/14114.2000.0014.2012690.37%
2023/05/3100.00114.2514.00-1263-0.38%
2023/05/24114.0000.0013.8512520.40%
2023/04/1300.00113.9013.90-1236-0.42%
2023/03/3000.00115.2514.30-1222-0.45%
2023/03/27114.80215.2514.55-1161-0.62%
2023/03/0600.00213.2513.25-2157-1.27%
2023/02/20112.9500.0013.0511500.67%
2022/12/2900.00112.5012.55-1144-0.69%
2022/12/2800.00112.7012.65-1147-0.68%
2022/12/27112.8000.0012.8511600.63%
2022/12/09213.35213.5013.4002160.00%
2022/12/08213.5000.0013.3022130.94%
2022/12/05213.50413.6514.15-2184-1.08%
2022/12/02212.90213.1512.9001780.00%
2022/11/1700.00113.0012.95-1207-0.48%
2022/10/0700.00113.8013.75-1339-0.29%
2022/10/04115.1500.0014.9513390.29%
2022/09/30212.7300.0012.7023240.62%
2022/08/1100.00113.4013.50-1302-0.33%
2022/08/03113.3000.0013.3013090.32%
2022/07/2500.00213.2013.05-2259-0.77%
2022/06/0800.00216.0015.95-2278-0.72%
2022/06/0200.00116.3516.30-1297-0.34%
2022/05/24216.6500.0015.9523620.55%
2022/05/2300.00216.7016.80-2389-0.51%
2022/05/20216.9500.0017.2025460.37%
2022/05/19115.90116.0016.8505400.00%
2022/05/12114.4500.0014.3011,0120.10%
2022/04/15116.9000.0017.0011,0820.09%
2022/04/12117.5000.0017.6011,0950.09%
2022/04/07118.6000.0018.5011,1050.09%
2022/04/06118.9000.0018.9511,1380.09%
2022/03/2500.00119.2019.10-11,214-0.08%
2022/03/23119.4000.0019.5511,2670.08%
2022/03/16118.8500.0018.6511,4030.07%
2022/02/2400.00021.1020.0502,6940.00%
2022/02/1800.000.322.4622.40-0.32,466-0.01%
2022/02/17223.88223.1022.9502,4470.00%
2022/02/16123.80123.2023.2002,3700.00%
2022/02/15323.53323.8023.6002,2720.00%
2022/02/1417.322.751722.8422.500.32,1080.01%
2022/02/1100.00621.3821.85-61,972-0.30%
2022/01/12320.0000.0020.0031,9620.15%
2021/12/2100.00223.0523.25-21,856-0.11%
2021/12/20124.00123.9023.7501,8450.00%
2021/12/17224.5000.0023.9521,8270.11%
2021/12/16824.57424.7125.0541,7890.22%
2021/12/0900.00224.2023.40-21,649-0.12%
2021/12/07123.80123.8523.1501,5710.00%
2021/12/0600.00123.2523.10-11,544-0.06%
2021/12/03424.23024.5023.9041,4980.27%
2021/12/02127.15228.0024.10-11,429-0.07%
2021/12/01124.8000.0025.6011,1580.09%
2021/11/30125.202225.2525.40-211,086-1.93%
2021/11/263825.331626.0025.50228792.50%
2021/11/1000.00019.2519.6003400.00%
2021/11/0300.0011.219.7520.15-11.2349-3.21%
2021/10/2900.001417.8517.85-14331-4.23%
2021/10/0700.00118.0018.00-1562-0.18%
2021/09/29116.5100.0017.7016410.16%
2021/09/2800.00217.0016.90-2665-0.30%
2021/09/27117.10316.9717.15-2670-0.30%
2021/09/2400.00217.3517.75-2670-0.30%
2021/09/23217.0500.0017.2526780.29%
2021/09/13118.5000.0018.2517400.14%
2021/09/0300.00119.0019.05-1942-0.11%
2021/08/3000.00520.0519.85-51,054-0.47%
2021/08/243021.9800.0021.70301,0612.83%
2021/08/09122.3000.0022.1511,0200.10%
2021/07/2800.000.223.1023.10-0.21,032-0.02%
2021/07/273.227.89126.6025.402.21,0170.22%
2021/07/26126.3000.0028.1519870.10%
2021/07/2300.002025.6025.60-20944-2.12%
2021/07/0700.002026.1526.85-20829-2.41%
2021/07/05127.7000.0027.7518600.12%
2021/07/0200.00230.3029.40-2828-0.24%
2021/06/02518.1500.0017.8555150.97%
2021/05/27417.5500.0017.3044890.82%
2021/05/26517.7500.0017.7054881.02%
2021/05/21215.9300.0016.2024860.41%
2021/05/11618.3300.0018.2564621.30%
2021/05/102018.6900.0019.00204544.40%
業外進補 泰谷處分不動產可望貢獻EPS 1.22元Anue鉅亨-2021/08/24
泰谷 相關文章
泰谷 相關影音