泰谷 (3339)-玉山-數位券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
31.40
漲跌
▲1.05
漲幅
+3.46%
成交量
1,374張
產業
上櫃光電類股▲0.31%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	30.75	0	31.33	31.40	0	375	0.00%
2025/04/16	0	27.80	0	0.00	27.65	0	385	0.00%
2025/04/15	0	28.00	0	0.00	27.80	0	380	0.00%
2025/04/14	0	27.47	0	0.00	26.75	0	391	0.00%
2025/04/11	0	25.84	0	0.00	27.00	0	441	0.00%
2025/04/09	0	0.00	0.1	24.35	24.30	-0.1	430	-0.02%
2025/04/08	0	26.95	0	0.00	26.95	0	471	0.00%
2025/04/02	0	32.89	0	0.00	33.20	0	481	0.00%
2025/03/31	5	31.60	0	0.00	32.85	5	513	0.97%
2025/03/28	0	32.88	0	0.00	33.10	0	510	0.00%
2025/03/25	0	33.15	0	0.00	32.95	0	518	0.00%
2025/03/21	0.1	33.00	0	0.00	33.30	0.1	529	0.02%
2025/03/20	0	33.00	0	0.00	33.35	0	534	0.00%
2025/03/19	1	33.30	0	0.00	32.90	1	537	0.19%
2025/03/18	0	34.15	0	0.00	33.90	0	543	0.00%
2025/03/17	2	35.20	9	35.21	35.15	-7	547	-1.28%
2025/03/14	0	0.00	0.1	35.40	35.70	-0.1	556	-0.02%
2025/03/12	0	0.00	0.1	34.60	35.00	-0.1	556	-0.02%
2025/03/11	1	33.95	0	0.00	34.65	1	561	0.18%
2025/03/10	8	34.33	4	34.14	34.65	4	568	0.70%
2025/03/07	0	35.00	0	0.00	34.60	0	572	0.00%
2025/03/05	0	36.00	0	0.00	35.60	0	617	0.00%
2025/03/04	0.1	36.00	0	0.00	35.15	0.1	634	0.02%
2025/03/03	0	37.50	0	0.00	34.70	0	644	0.00%
2025/02/27	0	35.40	0	0.00	34.70	0	648	0.00%
2025/02/25	0.1	35.26	0	0.00	35.05	0.1	672	0.01%
2025/02/21	0	0.00	0	34.45	35.45	0	674	0.00%
2025/02/20	0	34.25	0	34.20	34.30	0	672	0.00%
2025/02/19	0	33.90	0	33.95	33.95	0	674	0.00%
2025/02/18	0	34.03	0	0.00	33.90	0	676	0.00%
2025/02/17	0	33.35	0	0.00	33.50	0	677	0.00%
2025/02/14	0	33.52	3	33.35	33.35	-3	692	-0.43%
2025/02/13	0	0.00	3	33.20	33.00	-3	700	-0.43%
2025/02/12	0	32.45	0	0.00	32.60	0	720	0.00%
2025/02/11	0	32.65	0	0.00	32.15	0	734	0.00%
2025/02/10	0	33.10	0	0.00	33.05	0	736	0.00%
2025/02/07	0	33.30	0	0.00	33.35	0	740	0.00%
2025/02/05	0	33.56	0	0.00	33.70	0	743	0.00%
2025/01/22	0	0.00	0	33.50	33.35	0	750	0.00%
2025/01/21	0	31.85	0	0.00	32.95	0	750	0.00%
2025/01/20	3	32.65	0	0.00	32.90	3	754	0.40%
2025/01/17	1	31.00	0	0.00	32.50	1	761	0.13%
2025/01/13	0	0.00	3	29.90	30.00	-3	859	-0.35%
2025/01/10	6	31.50	4	31.40	32.05	2	932	0.21%
2025/01/09	0	31.10	8	31.45	31.15	-8	984	-0.81%
2025/01/08	0	0.00	0	31.90	31.90	0	1,010	0.00%
2025/01/07	8	30.88	0	0.00	31.45	8	1,057	0.76%
2025/01/06	11	30.64	1	30.20	30.70	10	1,070	0.94%
2025/01/03	2	33.30	1	33.90	33.10	1	1,022	0.10%
2025/01/02	13	33.90	3	33.55	33.75	10	1,020	0.98%
2024/12/31	4	32.51	0	0.00	32.45	4	1,013	0.40%
2024/12/26	3	37.80	2	40.10	37.70	1	969	0.10%
2024/12/24	0	38.00	0	0.00	37.55	0	968	0.00%
2024/12/20	0	0.00	1	38.90	37.75	-1	990	-0.10%
2024/12/17	2	36.98	0	0.00	38.45	2	1,049	0.19%
2024/12/12	3	39.42	0	0.00	39.00	3	1,085	0.28%
2024/12/11	2	39.40	0	40.30	39.30	2	1,093	0.18%
2024/12/09	0	0.00	3	40.65	41.10	-3	1,116	-0.27%
2024/12/05	6	41.80	0	0.00	42.00	6	1,211	0.50%
2024/12/04	0	0.00	0.1	41.75	41.85	-0.1	1,309	-0.01%
2024/12/02	0.1	41.42	0	0.00	40.85	0.1	1,333	0.01%
2024/11/29	1	42.95	1	41.70	41.20	0	1,345	0.00%
2024/11/28	0	41.10	0	0.00	41.95	0	1,323	0.00%
2024/11/22	0	0.00	0	40.30	39.80	0	1,488	0.00%
2024/11/12	0	39.25	0	0.00	39.45	0	1,973	0.00%
2024/11/11	1	38.00	0	0.00	39.05	1	2,039	0.05%
2024/11/08	0	0.00	3	39.47	39.35	-3	2,140	-0.14%
2024/10/28	0	0.00	0.1	40.60	40.35	-0.1	2,445	0.00%
2024/10/23	2	42.60	1	43.00	41.95	1	2,492	0.04%
2024/10/21	0	0.00	3	44.00	43.45	-3	2,548	-0.12%
2024/10/17	0.1	44.40	0.5	42.91	43.90	-0.4	2,712	-0.02%
2024/10/16	0.1	41.80	0.5	41.90	42.80	-0.4	2,639	-0.02%
2024/10/14	2	39.78	1	41.00	41.00	1	2,637	0.04%
2024/10/11	0	0.00	3	37.87	39.35	-3	2,600	-0.12%
2024/10/09	1	36.90	1	37.15	36.15	0	2,596	0.00%
2024/10/07	0	0.00	2	37.70	37.55	-2	2,604	-0.08%
2024/10/04	0	0.00	1	37.15	37.55	-1	2,611	-0.04%
2024/09/30	1	37.10	11	37.06	37.40	-10	2,643	-0.38%
2024/09/25	2	40.23	1	39.90	39.75	1	2,637	0.04%
2024/09/23	2	41.60	4	40.30	39.90	-2	2,683	-0.07%
2024/09/20	1	41.55	2	41.95	41.80	-1	2,666	-0.04%
2024/09/19	0	41.50	1	41.05	41.70	-1	2,648	-0.04%
2024/09/18	1	40.50	0	0.00	40.60	1	2,651	0.04%
2024/09/16	0	0.00	8	41.03	41.40	-8	2,681	-0.30%
2024/09/13	2	39.93	1	39.55	39.45	1	2,726	0.04%
2024/09/12	2	40.05	7	39.94	39.90	-5	2,842	-0.18%
2024/09/10	3	41.15	2	41.20	40.80	1	2,991	0.03%
2024/09/09	7	41.43	0	0.00	41.70	7	2,977	0.24%
2024/09/06	12	44.15	4	44.65	42.80	8	2,978	0.27%
2024/09/05	2	45.08	12	45.19	44.75	-10	2,902	-0.34%
2024/09/04	1	41.70	1	42.50	42.50	0	2,821	0.00%
2024/09/03	0	0.00	1	43.55	43.30	-1	2,838	-0.04%
2024/09/02	1	44.30	2	44.00	44.05	-1	2,842	-0.04%
2024/08/29	3	44.53	1	45.50	44.15	2	2,854	0.07%
2024/08/28	0	0.00	2	46.30	45.00	-2	2,910	-0.07%
2024/08/27	10	44.97	0	0.00	44.85	10	2,964	0.34%
2024/08/26	1	46.37	1	47.20	46.40	0	2,918	0.00%
2024/08/23	1	45.65	3	46.30	47.00	-2	2,921	-0.07%
2024/08/22	1	47.60	0.1	48.15	46.20	0.9	2,910	0.03%
2024/08/21	6	46.02	1	46.10	46.50	5	2,894	0.17%
2024/08/20	3	45.37	1	46.40	45.40	2	2,887	0.07%
2024/08/16	1	44.10	10	45.00	44.20	-9	2,787	-0.32%
2024/08/15	1	41.40	0	0.00	42.60	1	2,717	0.04%
2024/08/12	0	0.00	0.3	43.65	42.00	-0.3	2,706	-0.01%
2024/08/09	1.3	39.79	0	0.00	40.25	1.3	2,619	0.05%
2024/08/08	0	0.00	1	36.30	37.75	-1	2,597	-0.04%
2024/08/07	1	36.55	1	35.00	36.40	0	2,604	0.00%
2024/08/06	1	33.35	2	31.70	33.40	-1	2,836	-0.04%
2024/08/05	0	34.75	0	0.00	34.65	0	2,967	0.00%
2024/08/02	0	0.00	2	38.33	38.50	-2	2,977	-0.07%
2024/08/01	8	42.52	0	0.00	41.65	8	2,945	0.27%
2024/07/31	0.1	46.75	0	0.00	43.90	0.1	2,906	0.00%
2024/07/26	1	48.75	0	0.00	47.55	1	2,880	0.03%
2024/07/23	1	48.55	2	48.00	48.95	-1	2,862	-0.03%
2024/07/22	0	0.00	2	43.28	46.30	-2	2,814	-0.07%
2024/07/19	8	47.16	7	48.41	43.80	1	2,770	0.04%
2024/07/17	0	0.00	1	47.50	47.10	-1	2,565	-0.04%
2024/07/16	1	43.80	5	44.56	46.80	-4	2,613	-0.15%
2024/07/15	0	43.00	1	44.00	43.40	-1	2,628	-0.04%
2024/07/12	3	43.93	0	0.00	44.20	3	2,688	0.11%
2024/07/11	1	46.15	1	44.40	44.20	0	2,810	0.00%
2024/07/10	0	44.50	1	45.00	44.15	-1	2,853	-0.03%
2024/07/09	1	44.01	0	44.80	45.00	1	2,878	0.03%
2024/07/04	0	0.00	0	47.30	46.80	0	3,016	0.00%
2024/07/03	5	47.00	0	0.00	46.70	5	3,168	0.16%
2024/07/02	0	0.00	0.1	47.80	47.70	-0.1	3,223	0.00%
2024/07/01	24	48.25	1	47.00	46.95	23	3,302	0.70%
2024/06/28	26	48.48	0	0.00	48.60	26	3,344	0.78%
2024/06/27	1	46.35	1	48.05	47.75	0	3,386	0.00%
2024/06/24	0	0.00	3	43.30	43.30	-3	3,518	-0.09%
2024/06/21	3	44.50	0	0.00	43.45	3	3,656	0.08%
2024/06/20	0	0.00	1	46.60	44.80	-1	3,798	-0.03%
2024/06/19	6	50.12	4	49.05	49.00	2	3,740	0.05%
2024/06/18	0	0.00	1	50.50	50.80	-1	3,640	-0.03%
2024/06/17	0	45.25	1.1	45.83	46.45	-1	3,500	-0.03%
2024/06/14	1	44.60	0	0.00	44.50	1	3,501	0.03%
2024/06/12	1	46.00	0	0.00	46.20	1	3,539	0.03%
2024/06/11	2	45.90	2	45.48	45.90	0	3,565	0.00%
2024/06/07	0	0.00	0.2	45.90	46.15	-0.2	3,562	-0.01%
2024/06/06	3	42.35	0	0.00	42.60	3	3,605	0.08%
2024/06/05	0	0.00	2.1	42.55	42.50	-2.1	3,706	-0.06%
2024/06/03	1	43.20	0	0.00	43.65	1	3,736	0.03%
2024/05/31	2.1	45.67	1	45.55	44.90	1.1	3,689	0.03%
2024/05/30	0	0.00	1.1	49.10	49.65	-1.1	3,629	-0.03%
2024/05/29	3	49.53	2.1	49.71	49.00	1	3,656	0.03%
2024/05/28	0	0.00	0.1	48.25	48.20	-0.1	3,622	0.00%
2024/05/27	1.1	48.46	1.1	48.03	47.90	0	3,625	0.00%
2024/05/24	3	48.78	1	48.65	48.55	2	3,624	0.06%
2024/05/23	0	0.00	0.2	46.90	47.10	-0.2	3,589	-0.01%
2024/05/22	2	46.90	2.3	46.86	46.35	-0.3	3,597	-0.01%
2024/05/20	0	43.55	0	44.00	44.05	0	3,712	0.00%
2024/05/17	0	0.00	2.3	42.64	43.55	-2.3	3,673	-0.06%
2024/05/16	1	42.05	2	42.15	42.05	-1	3,683	-0.03%
2024/05/14	0	41.40	1	41.95	41.95	-1	3,659	-0.03%
2024/05/13	2	42.28	4	43.18	42.55	-2	3,657	-0.05%
2024/05/10	10	44.39	7	42.54	43.45	3	3,626	0.08%
2024/05/09	2.2	42.75	2	41.18	44.10	0.2	3,387	0.00%
2024/05/08	2	39.40	0	39.50	40.10	2	3,245	0.06%
2024/05/06	0	0.00	1	38.50	37.50	-1	3,290	-0.03%
2024/05/03	0	38.00	0	0.00	37.40	0	3,322	0.00%
2024/05/02	1	38.60	1.2	38.75	38.30	-0.2	3,428	0.00%
2024/04/30	0.1	37.45	1	37.25	38.00	-0.9	3,451	-0.03%
2024/04/29	0.1	37.30	0	0.00	37.60	0.1	3,473	0.00%