融程電 (3416)-玉山-數位券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
90張
產業
上市電腦週邊類股▲2.87%
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0	134.00	133.00	0	378	0.00%
2025/04/21	0	130.50	0	0.00	130.50	0	387	0.00%
2025/04/16	0	0.00	0.2	133.50	133.00	-0.2	412	-0.05%
2025/04/10	1	128.50	0	0.00	128.50	1	530	0.19%
2025/04/09	1.3	124.05	0	0.00	117.00	1.3	526	0.24%
2025/04/08	1.2	121.29	0	0.00	127.00	1.2	512	0.23%
2025/04/07	0	133.00	0.1	133.00	133.00	0	502	-0.01%
2025/04/01	0.1	147.00	0	0.00	145.50	0.1	510	0.01%
2025/03/31	0	150.00	0	0.00	145.00	0	513	0.00%
2025/03/28	0.1	151.00	0	0.00	152.00	0.1	507	0.01%
2025/03/21	0.3	157.50	0.6	157.20	155.50	-0.3	498	-0.06%
2025/03/20	0.2	156.50	0.5	157.00	155.50	-0.3	499	-0.06%
2025/03/19	0.1	155.50	0	156.00	153.00	0.1	498	0.02%
2025/03/18	0.1	158.50	0	0.00	157.00	0.1	495	0.02%
2025/03/13	0.1	158.00	0	158.00	154.00	0.1	498	0.02%
2025/03/12	3	157.83	0	0.00	157.00	3	502	0.60%
2025/03/11	1	157.50	0	157.50	160.00	1	497	0.20%
2025/03/10	0.1	164.04	0	0.00	162.00	0.1	491	0.02%
2025/03/07	1	165.50	0	0.00	165.50	1	489	0.20%
2025/03/06	0.2	170.50	0	0.00	169.00	0.2	487	0.04%
2025/03/04	1.2	167.14	0	0.00	170.50	1.2	487	0.25%
2025/03/03	2.5	170.40	0.1	171.50	169.00	2.4	480	0.50%
2025/02/27	0	173.00	0	0.00	175.50	0	472	0.00%
2025/02/26	0.2	174.00	0	0.00	173.00	0.2	469	0.04%
2025/02/25	0	177.00	0	0.00	175.50	0	467	0.00%
2025/02/24	1.1	176.52	0	0.00	174.00	1.1	464	0.23%
2025/02/21	0.6	180.00	0	0.00	180.00	0.6	453	0.12%
2025/02/20	0	0.00	0.5	181.20	186.00	-0.5	436	-0.11%
2025/02/18	1	175.50	0	0.00	178.00	1	407	0.25%
2025/02/17	0	0.00	0.1	174.00	173.50	-0.1	404	-0.02%
2025/02/12	1	176.50	1.1	172.87	170.00	-0.1	423	-0.02%
2025/02/07	0	0.00	1.1	173.97	173.00	-1.1	410	-0.26%
2025/02/06	0	0.00	1	173.50	173.00	-1	406	-0.25%
2025/02/05	1.2	170.93	0	0.00	173.00	1.2	401	0.29%
2025/02/04	1	161.50	0	0.00	164.00	1	386	0.26%
2025/02/03	1.1	160.45	1	163.50	159.00	0.1	382	0.03%
2025/01/21	0.1	165.00	0	0.00	164.00	0.1	375	0.01%
2025/01/20	0.1	162.50	0	0.00	163.00	0.1	371	0.03%
2025/01/17	0.1	162.00	0	0.00	163.00	0.1	370	0.03%
2025/01/15	0	0.00	0.2	162.50	163.00	-0.2	363	-0.05%
2025/01/14	0.1	164.00	0	0.00	162.00	0.1	363	0.03%
2025/01/13	0.1	160.00	0	163.50	166.50	0.1	357	0.02%
2025/01/10	0.1	165.50	0	0.00	163.50	0.1	346	0.03%
2025/01/09	0.1	168.00	0	0.00	164.50	0.1	340	0.03%
2025/01/08	0	0.00	1.1	172.08	171.50	-1.1	329	-0.33%
2025/01/07	0.1	176.00	0	0.00	178.00	0.1	318	0.03%
2025/01/06	1.2	176.50	1.3	177.76	180.00	-0.1	297	-0.03%
2025/01/03	1.1	170.73	1	172.00	171.00	0.1	245	0.04%
2024/12/30	0.1	159.50	0	0.00	158.00	0.1	206	0.04%
2024/12/23	0	0.00	1	151.50	151.00	-1	197	-0.51%
2024/12/20	0.1	148.50	0	0.00	149.50	0.1	198	0.05%
2024/12/18	0	0.00	1	150.00	151.00	-1	202	-0.49%
2024/12/17	1	148.00	0	0.00	148.00	1	203	0.49%
2024/12/16	1.2	150.00	0	0.00	149.00	1.2	203	0.59%
2024/12/10	0	0.00	0.1	155.00	154.00	-0.1	226	-0.04%
2024/12/09	0	0.00	0.4	157.00	159.00	-0.4	229	-0.15%
2024/12/06	0	0.00	0	155.00	157.00	0	225	-0.01%
2024/12/05	0	0.00	2	151.75	151.50	-2	218	-0.92%
2024/11/28	0	0.00	0	151.50	152.50	0	222	0.00%
2024/11/18	0	0.00	2	146.50	147.50	-2	207	-0.96%
2024/11/15	0	0.00	0.1	148.00	147.00	-0.1	207	-0.05%
2024/11/14	0	0.00	1.2	145.88	146.00	-1.2	206	-0.58%
2024/11/12	2	152.50	0.1	150.00	148.50	1.9	203	0.93%
2024/11/11	1	150.00	2.1	148.99	149.00	-1.1	192	-0.55%
2024/11/08	0.1	144.50	3	142.35	142.00	-3	187	-1.59%
2024/11/07	0	0.00	1	142.50	141.50	-1	186	-0.54%
2024/11/06	0.2	140.50	0	0.00	141.00	0.2	188	0.11%
2024/10/30	2	138.00	0	0.00	138.00	2	217	0.92%
2024/10/28	0	0.00	0	141.50	140.50	0	220	0.00%
2024/10/25	1	141.00	0	0.00	141.00	1	223	0.45%
2024/10/21	0.1	138.00	0	0.00	136.50	0.1	238	0.02%
2024/10/16	1	136.50	0	0.00	139.00	1	244	0.41%
2024/10/14	0	0.00	1.5	134.00	135.50	-1.5	251	-0.60%
2024/10/11	0.1	136.50	0	0.00	134.00	0.1	253	0.04%
2024/10/09	1	135.00	0	0.00	136.50	1	258	0.39%
2024/10/08	2	135.00	0	0.00	135.50	2	259	0.77%
2024/10/04	2	137.75	0	0.00	138.00	2	268	0.74%
2024/10/01	0	0.00	1	142.00	141.50	-1	263	-0.38%
2024/09/30	0	146.00	0	0.00	144.50	0	262	0.00%
2024/09/23	0.1	147.50	0	0.00	147.00	0.1	270	0.04%
2024/09/16	0	0.00	1	145.50	142.50	-1	274	-0.36%
2024/09/13	0	0.00	4	146.00	145.50	-4	271	-1.48%
2024/09/11	2.5	143.80	0.1	145.08	145.00	2.4	260	0.94%
2024/09/10	0.1	142.00	0	0.00	142.00	0.1	268	0.02%
2024/09/05	1	138.00	1	138.00	136.50	0	264	0.00%
2024/09/04	0	0.00	1.3	134.00	132.50	-1.3	264	-0.49%
2024/08/27	0	0.00	0.1	138.00	138.50	-0.1	295	-0.04%
2024/08/19	1	139.50	0	0.00	139.50	1	355	0.28%
2024/08/16	0	138.50	0.1	137.50	138.00	-0.1	356	-0.02%
2024/08/15	2.1	135.53	0	0.00	134.50	2.1	358	0.59%
2024/08/14	2.1	132.51	0	0.00	135.00	2.1	362	0.57%
2024/08/13	0.1	131.88	0	0.00	131.00	0.1	358	0.02%
2024/08/09	1	127.00	0	0.00	126.50	1	359	0.28%
2024/08/08	0.1	126.00	0	0.00	125.50	0.1	357	0.01%
2024/08/07	0.1	124.00	0	0.00	123.00	0.1	356	0.01%
2024/08/06	1	118.50	0	0.00	119.00	1	358	0.28%
2024/08/05	1.3	119.04	0	0.00	117.00	1.3	350	0.37%
2024/08/02	0	132.00	0	0.00	130.00	0	351	0.00%
2024/08/01	2	132.75	0	0.00	134.00	2	366	0.55%
2024/07/31	0	0.00	0	131.50	130.50	0	377	-0.01%
2024/07/30	0	129.00	0	0.00	130.50	0	379	0.00%
2024/07/29	1	129.52	0	0.00	128.50	1	380	0.27%
2024/07/23	1.4	133.86	0	0.00	136.50	1.4	385	0.36%
2024/07/22	0	134.50	0	0.00	132.00	0	394	0.00%
2024/07/19	0	138.00	0	0.00	137.00	0	404	0.00%
2024/07/17	0.4	140.00	0	0.00	139.50	0.4	403	0.10%
2024/07/16	0	0.00	1	137.50	139.00	-1	403	-0.25%
2024/07/11	1.1	141.78	0.3	142.62	141.00	0.8	412	0.20%
2024/07/10	0	146.00	0	0.00	145.50	0	414	0.00%
2024/07/09	0.2	145.50	0	0.00	145.00	0.2	421	0.05%
2024/07/08	1	149.00	1	149.00	149.50	0	416	0.00%
2024/07/05	0.1	151.50	0	0.00	152.00	0.1	413	0.03%
2024/07/04	0	150.50	0	0.00	151.00	0	424	0.00%
2024/07/03	0.2	151.50	0	0.00	151.00	0.2	439	0.05%
2024/06/28	0.3	152.70	0.1	152.50	153.00	0.2	457	0.05%
2024/06/26	0	0.00	0.2	155.00	153.50	-0.2	465	-0.04%
2024/06/24	0	0.00	0.1	153.00	152.50	-0.1	522	-0.01%
2024/06/21	0	151.50	0	0.00	153.00	0	542	0.01%
2024/06/19	0	152.50	0	0.00	151.00	0	571	0.00%
2024/06/17	1.2	151.25	1	154.40	150.00	0.2	579	0.03%
2024/06/14	0	156.00	0	157.50	157.00	0	571	-0.01%
2024/06/13	1	156.00	0	156.67	157.00	1	571	0.17%
2024/06/12	0	0.00	0	155.50	155.00	0	571	0.00%
2024/06/11	0.1	160.00	0	0.00	155.50	0.1	568	0.01%
2024/06/07	0.2	161.13	0	0.00	158.50	0.2	564	0.03%
2024/05/31	0	0.00	0	159.50	155.00	0	567	-0.01%
2024/05/30	0	0.00	1	158.00	158.50	-1	563	-0.18%
2024/05/29	0.1	154.43	0.2	154.18	153.50	-0.1	554	-0.02%
2024/05/28	0.1	156.40	0	155.00	155.00	0	551	0.01%
2024/05/27	1	160.00	2	158.50	158.50	-1	550	-0.18%
2024/05/24	0.1	154.80	1	153.00	155.00	-1	533	-0.18%
2024/05/22	0	0.00	1	148.50	148.50	-1	526	-0.19%
2024/05/21	0	0.00	4	150.38	148.50	-4	532	-0.75%
2024/05/20	0	0.00	0.3	147.50	149.00	-0.3	531	-0.06%
2024/05/16	0.4	146.50	0.2	147.50	147.00	0.2	535	0.04%
2024/05/15	0.1	146.83	0	0.00	146.00	0.1	538	0.01%
2024/05/14	0	145.50	1	145.50	147.00	-1	545	-0.18%
2024/05/13	1	146.00	1	146.00	146.50	0	546	0.00%
2024/05/10	0.1	145.00	0.3	145.18	144.00	-0.2	549	-0.04%
2024/05/09	2	146.50	1	149.00	146.50	1	545	0.18%
2024/05/08	0	0.00	1.4	148.85	148.00	-1.4	546	-0.26%
2024/05/07	0.3	151.50	0	0.00	149.50	0.3	537	0.06%
2024/05/06	0	149.50	1	149.50	148.50	-1	529	-0.19%
2024/05/03	1	145.00	0	0.00	145.00	1	535	0.19%
2024/05/02	1	143.50	0	144.33	143.50	1	537	0.18%
2024/04/30	0	147.00	1	147.00	147.50	-1	539	-0.18%
2024/04/29	0	0.00	1	148.00	147.00	-1	540	-0.19%