• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2170.7226.7287.2225.41229.50-16.528,030-0.06%
2024/11/2042.3229.4537226.21222.005.327,8170.02%
2024/11/1975.5229.1741.3229.67230.0034.227,3890.12%
2024/11/1853.3224.46104.6222.71222.50-51.327,380-0.19% 大賣/
2024/11/1596.1229.3095228.47230.001.127,3460.00%
2024/11/1420.5243.4311.7241.95239.508.827,1740.03%
2024/11/1343.2249.5847.1247.70244.00-3.927,179-0.01%
2024/11/1244.8248.8748.1249.44252.50-3.427,149-0.01%
2024/11/1150.2255.5042.8254.47252.007.427,2120.03%
2024/11/0872.3260.4674.4259.09251.50-2.127,097-0.01%
2024/11/0744.5254.5637.3253.83251.507.227,0820.03%
2024/11/0640.1250.4251.3251.76254.00-11.227,096-0.04%
2024/11/0562.7247.8996.1248.82250.00-33.426,735-0.12%
2024/11/0489.4229.8887.8231.99234.001.626,1120.01%
2024/11/0136.4220.0837.2219.56221.50-0.825,5080.00%
2024/10/3039.4215.1632.2214.54213.507.225,2490.03%
2024/10/2999.1216.8493.1214.23220.00625,0880.02%
2024/10/2879.2212.3989.3215.29214.00-1024,664-0.04%
2024/10/2558.2228.1264.5225.47224.00-6.224,350-0.03%
2024/10/24105.2239.8267.6232.29229.0037.624,2460.16% 大買/
2024/10/2364.1244.1682.2246.90251.50-18.123,771-0.08%
2024/10/2257.1236.1656.3237.15241.500.823,4550.00%
2024/10/2165.1233.7863231.94230.002.123,3270.01%
2024/10/1883241.8749236.72232.003423,2590.15%
2024/10/17126.3235.97122.6237.10247.003.722,9540.02% 大買/大賣/
2024/10/16128.5226.35121.1224.45229.507.422,5780.03% 大買/大賣/
2024/10/1549.7242.7353.7244.53234.00-421,863-0.02%
2024/10/1444.6217.3957.3220.26228.00-12.721,548-0.06%
2024/10/1149212.5840.1210.00207.50921,3590.04%
2024/10/0933.6207.4343.6208.20210.50-1021,590-0.05%
2024/10/0832.3193.6933.1194.02192.00-0.821,1630.00%
2024/10/0719.3193.4721.2196.21194.00-1.921,380-0.01%
2024/10/0416.1189.0816189.37190.500.121,5440.00%
2024/10/0138.5188.3540188.61191.50-1.522,024-0.01%
2024/09/3037185.7036.4184.48185.500.622,8770.00%
2024/09/2747.2192.2123.2188.90182.502423,0760.10%
2024/09/2632.2194.8233.5195.73198.00-1.323,017-0.01%
2024/09/2522.3189.2019.3189.50189.002.923,3530.01%
2024/09/2444.1189.0841188.46188.503.123,4860.01%
2024/09/2359.2193.3650.1192.96184.009.123,7180.04%
2024/09/204.2184.480.1185.36183.504.123,6390.02%
2024/09/197.1183.013184.48186.50424,0800.02%
2024/09/181.1178.453.1177.18174.00-2.124,721-0.01%
2024/09/161177.002.1179.73178.00-1.125,6430.00%
2024/09/130178.002178.00179.50-226,088-0.01%
2024/09/126.1170.600.1170.00173.00626,9410.02%
2024/09/114165.1300.00164.00427,6820.01%
2024/09/102.5163.402163.10164.000.527,9430.00%
2024/09/094.2163.662.1162.09168.002.128,2080.01%
2024/09/061158.503.2156.19157.00-2.228,652-0.01%
2024/09/050.3160.403158.67155.00-2.729,069-0.01%
2024/09/044.2161.324.4162.38158.00-0.329,1590.00%
2024/09/0341.4177.8232.5176.47174.008.929,1900.03%
2024/09/0259.1177.6762.3178.05178.50-3.228,907-0.01%
2024/08/3036.1173.7640.4173.61173.50-4.328,237-0.02%
2024/08/29114.8167.93120.4168.13172.00-5.527,630-0.02% 大買/大賣/
2024/08/2820.3155.1628.1158.96160.00-7.826,405-0.03%
2024/08/2719.1143.8926.2143.25145.50-725,724-0.03%
2024/08/2617.1138.1221.6138.65136.50-4.525,489-0.02%
2024/08/2310.4140.5513139.12142.00-2.625,623-0.01%
2024/08/2221.4139.9420.2138.63137.001.226,1650.00%
2024/08/2123.1139.5124139.17139.50-0.926,0560.00%
2024/08/2039.1140.4747139.59138.50-7.926,056-0.03%
2024/08/1929.2138.2423.3138.07137.005.925,8830.02%
2024/08/1627135.7623.2136.73137.003.825,8980.01%
2024/08/1518.2132.9223133.28134.00-4.825,765-0.02%
2024/08/1420.4132.8916.1132.90132.504.325,8090.02%
2024/08/1326.2130.1326.3131.28132.50-0.125,7780.00%
2024/08/128.1127.9414.2127.63127.00-6.125,588-0.02%
2024/08/0965.1125.4052.4124.35122.5012.725,3770.05%
2024/08/0825119.3431115.68122.00-624,727-0.02%
2024/08/07138.7111.72138.2110.31111.000.524,3260.00% 大買/大賣/
2024/08/065.2102.1210102.44104.50-4.824,085-0.02%
2024/08/051108.003108.50107.00-223,818-0.01%
2024/08/0210.1122.295.1120.59118.50523,8310.02%
2024/08/0110.3132.908.8132.16131.001.523,6590.01%
2024/07/3111.7128.7011130.23126.500.723,4130.00%
2024/07/3010126.6511.1126.57128.50-123,2540.00%
2024/07/2915.5127.3614127.82125.001.523,0160.01%
2024/07/2613124.0413.1123.09125.00-0.122,6240.00%
2024/07/2322.6129.3720.2125.91126.002.422,5040.01%
2024/07/2222.2131.9021.1133.82127.001.122,2660.00%
2024/07/1933141.2523.3139.93137.009.821,9860.04%
2024/07/1828.7142.8832.7144.26148.00-4.121,614-0.02%
2024/07/1769.2147.2072.1147.08145.00-2.921,218-0.01%
2024/07/1625.2141.2923.1140.59140.502.120,6410.01%
2024/07/1530.2141.7142.5142.05140.50-12.320,458-0.06%
2024/07/1224.4137.0325.1136.82138.00-0.720,0020.00%
2024/07/1164.2146.8651.1145.40143.5013.219,6610.07%
2024/07/1027.1141.7638.5142.57145.00-11.519,094-0.06%
2024/07/0929.2132.8429.5132.93132.00-0.418,8200.00%
2024/07/0836.6136.0221.1136.00134.0015.618,4950.08%
2024/07/0553.3144.2653.6143.75143.50-0.318,1810.00%
2024/07/0481.1142.7473.4142.98141.007.817,7930.04%
2024/07/0323132.0928134.32137.50-516,664-0.03%
2024/07/0236.6128.1331.1125.88125.005.516,3890.03%
2024/07/0141.3130.1138130.49130.003.316,2700.02%
2024/06/2835.6125.6042.4126.84123.50-6.815,586-0.04%
2024/06/2762.2126.5948124.77123.5014.215,1790.09%
2024/06/2620.8120.6326.2121.77126.50-5.414,553-0.04%
2024/06/2528.5113.3934.9113.90115.00-6.414,155-0.04%
2024/06/2455.2119.6460.5117.00114.00-5.313,728-0.04%
2024/06/2190.9120.0880.4120.91122.0010.613,1330.08%
2024/06/2035.1113.5346.8114.57119.50-11.612,304-0.09%
2024/06/1998107.8186.2108.30109.0011.812,1490.10%
2024/06/1854.2100.4660.1102.10104.00-5.911,429-0.05%
2024/06/176.496.587.195.9094.80-0.710,694-0.01%
2024/06/1431.394.6732.395.6694.40-1.110,477-0.01%
2024/06/1311.494.0134.993.1395.40-23.510,210-0.23%
2024/06/1217.491.3817.489.5389.0009,7580.00%
2024/06/1114.286.645.187.8888.009.19,4160.10%
2024/06/0714.886.9814.987.2087.50-0.19,4360.00%
2024/06/065.283.141.185.3785.004.29,3580.04%
2024/06/055.182.953.383.0882.701.99,3330.02%
2024/06/043.688.823.186.5885.900.59,5110.01%
2024/06/0319.289.00288.8588.4017.29,7400.18%
2024/05/319.190.5723.791.0988.50-14.69,855-0.15%
2024/05/3015.194.7414.294.9594.000.910,1410.01%
2024/05/2924.497.8525.598.0995.80-1.110,528-0.01%
2024/05/2844.798.5433.698.2297.901110,4970.11%
2024/05/27192.90496.1896.20-39,879-0.03%
2024/05/24286.2015.285.5387.50-13.210,514-0.13%
2024/05/2312.179.2810.778.9879.601.410,4670.01%
2024/05/224.278.9119.279.1479.80-14.910,720-0.14%
2024/05/211.178.061.378.5279.10-0.110,6200.00%
2024/05/2021.176.9219.178.9279.00210,8240.02%
2024/05/1718.375.2123.475.4576.00-5.110,818-0.05%
2024/05/1617.873.1621.473.2572.90-3.610,897-0.03%
2024/05/153.468.903.868.6468.40-0.410,9880.00%
2024/05/14367.404.167.1467.10-1.111,049-0.01%
2024/05/131.267.1700.0066.701.211,0460.01%
2024/05/10166.101.365.8465.80-0.311,0570.00%
2024/05/09066.280.766.3665.00-0.611,070-0.01%
2024/05/082.666.231166.0466.10-8.411,087-0.08%
2024/05/0700.000.464.1063.60-0.410,9860.00%
2024/05/06163.5000.0063.60111,0060.01%
2024/05/0300.00263.2063.30-211,014-0.02%
2024/05/020.463.63063.3063.200.411,0410.00%
2024/04/300.564.3500.0063.300.511,2290.00%
2024/04/290.663.5700.0063.300.611,2200.01%
2024/04/260.261.8000.0061.900.211,2070.00%
2024/04/2510.461.32261.6060.908.411,1370.08%
2024/04/24160.90161.2060.80011,1010.00%
2024/04/230.359.00059.3059.500.311,1680.00%
2024/04/22160.0000.0058.30111,1910.01%
2024/04/19163.8900.0060.90111,1640.01%
2024/04/18465.10364.6364.50111,0860.01%
2024/04/172.165.9100.0065.202.111,1150.02%
2024/04/161.466.7400.0064.701.411,0690.01%
2024/04/155.370.973.171.3869.702.210,9390.02%
2024/04/128.573.10373.5773.805.510,8530.05%
2024/04/11973.18174.5072.50810,7920.07%
2024/04/10377.337.877.0577.40-4.810,638-0.05%
2024/04/098.371.90472.2372.804.310,3360.04%
2024/04/084.372.9200.0070.804.310,2390.04%
2024/04/037.676.85377.0076.104.610,1780.04%
2024/04/02075.0500.0074.80010,1850.00%
2024/04/01176.20476.1874.90-310,264-0.03%
2024/03/2900.00175.0074.00-110,182-0.01%
2024/03/28475.251075.0675.10-610,144-0.06%
2024/03/27173.50173.6072.50010,0300.00%
2024/03/26172.602.172.5073.50-19,993-0.01%
2024/03/253.575.431.876.2175.001.89,9260.02%
2024/03/224.975.15676.3476.00-1.29,842-0.01%
2024/03/213.269.84972.9874.00-5.89,574-0.06%
2024/03/20069.0700.0069.0009,4790.00%
2024/03/197.471.485.271.0470.502.29,5190.02%
2024/03/18069.8800.0071.0009,5380.00%
2024/03/151.169.3300.0068.801.19,6320.01%
2024/03/142.469.97168.6069.301.49,8680.01%
2024/03/134.172.442.170.8570.50210,0050.02%
2024/03/12073.105.273.3872.40-5.210,137-0.05%
2024/03/114.172.23671.7872.20-1.910,331-0.02%
2024/03/081.473.392471.7170.50-22.610,340-0.22%
2024/03/0737.178.5312.176.0275.602510,1980.25%
2024/03/067.978.648.579.2078.50-0.610,133-0.01%
2024/03/0524.177.8531.277.7579.80-7.19,915-0.07%
2024/03/0432.177.2838.178.0276.60-69,422-0.06%
2024/03/0128.169.963470.6672.20-5.98,820-0.07%
2024/02/2917.368.48868.2167.509.38,5090.11%
2024/02/276373.583170.7269.70328,4190.38%
2024/02/26575.5044.575.8477.40-39.57,854-0.50%
2024/02/2346.270.9819.171.8670.4027.17,6850.35%
2024/02/2212.468.56168.6068.1011.47,2550.16%
2024/02/21569.54671.2868.90-17,150-0.01%
2024/02/2010.970.00671.0868.004.96,9270.07%
2024/02/1913.471.2913.370.7869.200.16,7570.00%
2024/02/169.165.7512.370.1670.70-3.26,530-0.05%
2024/02/15364.23264.6564.3016,4190.02%
2024/02/05061.0000.0061.1006,3410.00%
2024/01/31262.3000.0062.3026,3730.03%
2024/01/2500.00860.6860.70-86,624-0.12%
2024/01/2400.001.362.4862.10-1.36,756-0.02%
2024/01/2300.00060.9060.5006,7210.00%
2024/01/2200.00160.8060.50-16,744-0.01%
2024/01/1800.00158.7059.00-16,884-0.01%
2024/01/17561.12460.8059.6017,1750.01%
2024/01/16059.9000.0059.9007,1590.00%
2024/01/1500.00160.0060.20-17,196-0.01%
2024/01/121.259.35359.8058.60-1.87,268-0.02%
2024/01/1100.00359.0759.10-37,333-0.04%
2024/01/092.156.1500.0056.402.17,5240.03%
2024/01/08156.9000.0056.2017,6440.01%
2024/01/04257.6500.0057.7028,2810.02%
2024/01/036.358.9300.0058.506.38,4800.07%
2023/12/28261.902.162.4963.50-0.18,7950.00%
2023/12/27162.206.861.8762.00-5.88,934-0.06%
2023/12/2600.00159.3058.40-19,310-0.01%
2023/12/25157.9000.0058.0019,5400.01%
2023/12/22058.9000.0058.5009,7900.00%
2023/12/210.858.6000.0058.000.810,0690.01%
2023/12/2000.00157.2058.30-110,614-0.01%
2023/12/19156.5000.0057.00111,4280.01%
2023/12/180.358.006.957.1957.30-6.612,104-0.05%
2023/12/152.158.332.159.0758.00012,2570.00%
2023/12/143.159.902.460.9560.200.712,6240.01%
2023/12/133.160.13261.5560.601.112,7720.01%
2023/12/122.360.230.260.7060.302.113,1590.02%
2023/12/113.463.23464.6062.50-0.613,2750.00%
2023/12/082.461.951362.7264.00-10.613,058-0.08%
2023/12/0718.764.651164.9764.607.712,8320.06%
2023/12/061064.58563.1866.00512,5680.04%
2023/12/05661.1316.361.5361.50-10.312,275-0.08%
2023/12/04662.08862.1562.00-212,155-0.02%
2023/12/011262.1411.861.8962.700.212,0410.00%
2023/11/3000.003.459.2459.80-3.411,663-0.03%
2023/11/29258.900.258.9058.801.811,6040.02%
2023/11/280.257.60158.2058.40-0.811,558-0.01%
2023/11/27357.401.357.1256.701.711,5230.01%
2023/11/240.259.20157.9058.20-0.811,472-0.01%
2023/11/22557.56657.3858.10-111,204-0.01%
2023/11/211157.261157.2356.80011,1340.00%
2023/11/20456.65256.1055.70211,0200.02%
2023/11/170.556.32156.5055.70-0.510,9360.00%
2023/11/16554.94454.7055.20110,7830.01%
2023/11/156.757.1600.0056.106.710,6400.06%
2023/11/14859.45459.6859.50410,4570.04%
2023/11/13258.0000.0057.30210,2370.02%
2023/11/10155.9000.0055.60110,1520.01%
2023/11/09258.30258.4057.90010,1160.00%
2023/11/08459.2300.0058.60410,0460.04%
2023/11/07260.2500.0059.9029,9880.02%
2023/11/063262.472961.4761.4039,9330.03%
2023/11/03260.70162.0060.7019,8100.01%
2023/11/02360.70160.4061.0029,7290.02%
2023/11/01261.00259.1060.3009,5660.00%
2023/10/31560.88559.7057.8009,3870.00%
2023/10/30458.85559.2459.40-19,241-0.01%
2023/10/2700.00259.2058.90-29,217-0.02%
2023/10/26360.57560.2259.80-29,206-0.02%
2023/10/2514.160.381761.2761.10-2.99,108-0.03%
2023/10/24257.70157.2058.5018,8310.01%
2023/10/23357.677.156.4356.20-4.18,968-0.05%
2023/10/20755.97555.7055.5029,0350.02%
2023/10/19856.3000.0056.2089,0200.09%
2023/10/18356.001256.7457.00-98,972-0.10%
2023/10/17159.80359.0058.80-28,868-0.02%
2023/10/16661.05359.6059.6038,7590.03%
2023/10/133563.5154.163.3361.00-19.18,642-0.22%
2023/10/1200.002061.7061.60-208,163-0.25%
2023/10/11262.00761.1061.70-57,989-0.06%
2023/10/062562.923.463.3362.8021.77,7500.28%
2023/10/056.363.16863.1563.20-1.77,560-0.02%
2023/10/04362.7700.0062.7037,3710.04%
2023/10/03863.40563.0264.0037,2590.04%
2023/10/0221.161.3119.161.7462.2026,9180.03%
2023/09/28759.2913.559.5559.00-6.56,430-0.10%
2023/09/27858.03757.9959.0016,1970.02%
2023/09/26959.0610.259.2758.20-1.25,998-0.02%
2023/09/2531.159.4031.859.1959.40-0.75,694-0.01%
2023/09/22112.857.3110858.0458.504.85,1500.09% 大買/大賣/
2023/09/2149.156.032956.1857.3020.14,2890.47%
2023/09/20151.40154.5052.1003,5920.00%
2023/09/19754.14253.3053.5053,3840.15%
2023/09/184.253.99553.8253.80-0.82,929-0.03%
2023/09/15952.309.352.2154.00-0.32,688-0.01%
2023/09/144.350.69450.1451.200.32,2190.01%
2023/09/13646.24546.3246.8011,9560.05%
2023/09/1200.00043.8043.6501,8750.00%
2023/09/1100.00144.9044.85-11,860-0.05%
2023/09/08145.0000.0044.4511,8150.06%
2023/09/0700.00144.6044.45-11,806-0.06%
2023/09/05143.6000.0043.5511,7310.06%
2023/09/01142.5500.0042.7011,7190.06%
2023/08/31041.5500.0041.6501,7090.00%
2023/08/07045.45044.3045.3001,5620.00%
2023/08/04044.7500.0044.0001,5400.00%
2023/08/0200.000.144.8044.60-0.11,5300.00%
2023/07/31249.83248.5047.7001,4560.00%
2023/07/26550.51651.6248.00-11,269-0.08%
2023/07/25152.6900.0052.8011,0310.10%
2023/07/240.147.3000.0048.000.18790.01%
2023/07/21243.55243.9344.6507750.00%
2023/07/20143.9000.0044.9017010.14%
2023/07/18142.35042.7542.0016300.16%
2023/07/07042.0000.0040.9004610.00%
2023/06/2900.00138.8538.50-1284-0.35%
2023/06/28038.80138.7038.15-1275-0.36%
2023/06/13138.2500.0038.1512450.41%
2023/06/12138.3000.0038.1512450.41%
2023/06/01238.7500.0038.7522400.83%
2023/05/2300.00137.3037.15-1212-0.47%
2023/05/11135.7500.0035.7512220.45%
2023/04/27136.8000.0036.6012720.37%
2023/03/31040.6500.0040.1502280.00%
2023/03/30040.5500.0040.3002260.00%
2023/03/29140.3000.0040.3012250.44%
2023/03/28041.2800.0040.6002270.00%
2023/03/27041.6400.0041.6502250.00%
2023/03/24041.1000.0041.2002230.00%
2023/03/23041.3000.0041.1502220.00%
2023/03/22041.1500.0041.0002230.00%
2023/03/15040.1500.0039.7502240.00%
2023/03/13040.9000.0040.7002240.00%
2023/03/10041.63141.7041.20-1224-0.44%
2023/03/09042.63142.3542.20-1224-0.44%
2023/03/08041.8000.0042.3502240.00%
2023/03/07141.7000.0041.7012200.45%
2023/03/06041.6000.0041.4502210.00%
2023/03/02041.5000.0040.6002200.00%
2023/03/01041.0200.0041.0002220.00%
2023/02/230.240.9800.0041.200.22230.09%
2023/02/21041.7000.0041.5002250.00%
2023/02/200.141.2500.0041.650.12350.04%
2023/02/150.141.2700.0041.500.12460.04%
2023/02/100.140.2500.0040.000.12390.04%
2023/02/070.241.8900.0041.650.22320.09%
2023/02/0600.00242.2042.05-2227-0.88%
2023/02/030.140.4800.0040.100.12100.02%
2023/02/020.140.7500.0040.600.12080.05%
2023/01/17037.8000.0037.2001830.00%
2023/01/1100.00137.9037.90-1201-0.50%
2023/01/10137.8000.0037.9012030.49%
2022/11/150.137.8500.0037.950.12610.02%
2022/10/20135.0000.0034.9013720.27%
2022/10/19136.0000.0035.7013600.28%
2022/09/1300.00144.7045.00-1373-0.27%
2022/09/08143.9500.0044.2013780.26%
2022/08/250.147.7000.0047.800.13920.03%
2022/08/1900.00146.8046.80-1363-0.28%
2022/08/16145.65245.3045.30-1345-0.29%
2022/08/15345.60345.4545.4503420.00%
2022/08/12347.27146.3546.3523350.60%
2022/08/04041.0000.0041.1002320.00%
2022/05/0300.000.144.4544.00-0.1255-0.02%
2022/04/2800.00042.8543.2002600.00%
2022/04/25044.7500.0044.9002560.00%
2022/04/21046.4500.0046.0502570.00%
2022/04/2000.00045.8545.400259-0.01%
2022/04/19045.78046.2545.3502610.00%
2022/04/18044.4800.0045.9002650.00%
2022/04/15045.2500.0044.8002570.00%
2022/04/14045.7000.0045.7002600.00%
2022/04/07048.7800.0048.1502630.00%
2022/03/3100.000.149.7049.35-0.1263-0.03%
2022/03/30049.3500.0049.2002620.00%
2022/03/29049.9500.0049.5002550.00%
2022/03/2100.00050.3050.3002590.00%
2022/03/0300.00052.0051.400262-0.01%
2022/02/2500.00052.0050.9002790.00%
2022/02/2300.00054.0052.1002830.00%
2022/02/07052.0000.0052.6004200.00%
2022/01/0400.00056.2056.2004510.00%
2021/12/28055.9000.0055.7004450.00%
2021/12/2300.00155.2055.50-1455-0.22%
2021/12/22155.1000.0055.0014580.22%
2021/12/0300.00256.4056.60-2460-0.43%
2021/12/020.157.0000.0056.200.14610.02%
2021/11/22157.6000.0057.8014490.22%
2021/11/12057.0000.0057.1004240.00%
2021/11/05160.4000.0060.0014230.24%
2021/11/0200.00056.9057.4003830.00%
2021/10/2700.00156.1056.20-1390-0.26%
2021/10/0600.00251.9051.20-2693-0.29%
2021/09/22152.1000.0052.6017170.14%
2021/09/07154.0000.0053.9017510.13%
2021/09/01055.9000.0056.6007510.00%
2021/08/27154.3000.0054.0017430.13%
2021/07/280.161.4000.0060.900.18490.01%
2021/07/2700.00162.1061.80-1853-0.12%
2021/07/23160.4000.0060.6018390.12%
2021/07/22163.3000.0061.7018240.12%
2021/07/200.158.8000.0058.300.17580.01%
2021/07/1900.00159.5059.80-1757-0.13%
2021/07/14160.1000.0060.2017870.13%
2021/06/0900.00157.1057.20-11,002-0.10%
2021/05/24155.0000.0055.3011,0600.09%
2021/05/18052.70252.8052.80-21,079-0.19%
2021/05/17250.1000.0048.0521,0720.19%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章