晶睿 (3454)-玉山-數位券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	132.00	132.00	-2	160	-1.25%
2024/11/12	1	133.50	0	0.00	132.00	1	135	0.74%
2024/11/11	2	129.50	0	134.00	133.50	2	131	1.52%
2024/11/06	0	0.00	1	124.50	123.50	-1	120	-0.83%
2024/11/04	0	120.50	0	0.00	123.00	0	138	0.00%
2024/10/04	0	123.00	0	0.00	122.50	0	282	0.00%
2024/10/01	0	124.00	0	0.00	122.50	0	286	0.01%
2024/09/26	0	0.00	0	125.00	124.50	0	284	0.00%
2024/09/12	0	116.50	0	0.00	119.50	0	288	0.00%
2024/09/11	0	0.00	0.1	115.00	116.00	-0.1	287	-0.02%
2024/09/09	0	112.00	0	0.00	113.00	0	289	0.01%
2024/09/04	0	114.50	0	0.00	113.00	0	304	0.00%
2024/08/30	0	0.00	0	121.00	124.00	0	314	0.00%
2024/08/27	0	115.50	0	0.00	114.50	0	310	0.01%
2024/08/26	0	0.00	2	113.50	117.00	-2	314	-0.64%
2024/08/19	0	114.00	0	0.00	114.50	0	322	0.00%
2024/08/16	0	113.00	0	113.00	112.50	0	323	0.00%
2024/08/14	0	0.00	0	110.00	110.50	0	326	-0.01%
2024/08/13	0	108.00	0	0.00	108.00	0	326	0.00%
2024/08/12	2	108.00	0	0.00	110.00	2	327	0.61%
2024/08/09	0	105.50	0	0.00	105.50	0	326	0.00%
2024/08/05	0	106.00	0.1	105.50	105.50	0	306	-0.01%
2024/08/02	0.1	120.15	0	0.00	117.00	0.1	303	0.04%
2024/07/31	0	123.00	0	123.45	122.00	0	298	-0.01%
2024/07/30	0	122.00	0	122.00	122.00	0	296	0.01%
2024/07/29	0.2	135.50	0	0.00	134.50	0.2	287	0.07%
2024/07/26	0	0.00	0.1	135.00	135.50	-0.1	287	-0.02%
2024/07/23	0	0.00	0	141.00	138.50	0	285	0.00%
2024/07/22	0	139.00	0	0.00	137.50	0	285	0.00%
2024/07/17	0	0.00	0	150.75	151.50	0	271	0.00%
2024/07/16	0	150.00	0	150.50	149.50	0	258	0.00%
2024/07/15	1	150.00	1.1	150.00	150.00	-0.1	232	-0.03%
2024/07/05	0	140.00	0	0.00	140.00	0	191	0.01%
2024/07/03	0	138.50	0	0.00	137.50	0	192	0.01%
2024/06/28	0	138.97	0	0.00	140.00	0	193	0.02%
2024/06/27	0	138.50	0	0.00	137.00	0	193	0.00%
2024/06/26	0	139.21	0	0.00	139.00	0	194	0.01%
2024/06/20	0	141.50	0	0.00	142.00	0	202	0.00%
2024/06/13	0	0.00	0.1	142.50	142.50	-0.1	204	-0.05%
2024/06/12	0	138.50	0	0.00	138.00	0	199	0.00%
2024/06/11	0	145.50	0	143.00	140.00	0	198	0.00%
2024/06/07	0.1	142.50	0	0.00	144.50	0.1	193	0.03%
2024/06/04	0	140.50	0	0.00	140.00	0	190	0.00%
2024/05/27	0	139.50	0	0.00	139.00	0	216	0.00%
2024/05/06	0	133.50	0	0.00	133.00	0	231	0.00%
2024/04/25	0	0.00	1	138.50	137.50	-1	236	-0.42%
2024/04/23	0.1	133.43	0	0.00	134.00	0.1	245	0.03%
2024/04/19	0	129.00	1	130.50	131.00	-1	244	-0.40%
2024/04/17	0	137.00	0	0.00	136.50	0	242	0.00%
2024/04/16	0	133.00	0	0.00	131.50	0	241	0.00%
2024/04/15	0	140.00	0	0.00	138.50	0	240	0.00%
2024/04/12	0	142.50	0	0.00	141.50	0	250	0.00%
2024/04/09	0	144.00	0.1	144.05	143.50	-0.1	254	-0.03%
2024/04/08	0	0.00	0	143.36	142.50	0	260	-0.01%
2024/04/03	0	0.00	0	143.70	143.00	0	270	-0.02%
2024/04/02	0	0.00	0	145.50	145.00	0	276	-0.02%
2024/03/29	0.1	146.00	0.1	149.50	145.50	-0.1	285	-0.02%
2024/03/25	0	0.00	0.1	146.50	147.00	-0.1	286	-0.02%
2024/03/22	0.1	145.00	0	0.00	145.00	0.1	292	0.03%
2024/03/19	0	142.50	0	0.00	142.00	0	317	0.00%
2024/03/18	0	0.00	1	141.00	141.50	-1	318	-0.31%
2024/03/15	0	145.00	0	0.00	144.00	0	317	0.00%
2024/03/11	0	146.31	0	0.00	145.50	0	327	0.00%
2024/03/07	0	149.50	0	0.00	149.00	0	343	0.00%
2024/03/06	0	152.76	0.1	152.50	151.50	0	375	-0.01%
2024/03/05	0.1	152.50	0	0.00	154.00	0.1	397	0.03%
2024/03/04	1.1	156.03	1	157.50	155.00	0.1	404	0.01%
2024/03/01	0	154.00	0.1	153.00	153.50	-0.1	393	-0.02%
2024/02/29	0.1	145.76	0	146.00	146.00	0	382	0.01%
2024/02/27	0.1	148.00	0	0.00	148.00	0.1	393	0.03%
2024/02/26	0	150.00	0.1	153.00	151.50	-0.1	401	-0.01%
2024/02/22	0.1	151.00	0	0.00	151.00	0.1	424	0.02%
2024/02/20	0	150.50	0	0.00	150.50	0	447	0.00%
2024/02/15	0	145.00	0.1	143.00	143.50	-0.1	444	-0.02%
2024/02/05	0	150.50	0	0.00	149.50	0	442	0.00%
2024/02/02	0	152.00	0	0.00	152.50	0	447	0.00%
2024/01/30	2	159.00	0	0.00	155.00	2	479	0.42%
2024/01/25	0	151.00	0.1	152.08	150.00	-0.1	486	-0.02%
2024/01/24	0	154.00	0	0.00	153.00	0	486	0.00%
2024/01/22	0	152.75	0	0.00	152.50	0	495	0.00%
2024/01/19	0	149.50	0	0.00	149.00	0	508	0.00%
2024/01/18	0	148.00	0	0.00	147.50	0	509	0.00%
2024/01/17	0	151.52	0	0.00	149.50	0	508	0.00%
2024/01/16	0.1	157.00	0	0.00	157.00	0.1	503	0.02%
2024/01/15	0	158.50	0	0.00	158.50	0	505	0.00%
2024/01/12	1	157.50	0	0.00	157.50	1	510	0.20%
2024/01/11	0	158.50	0	0.00	159.00	0	514	0.00%
2024/01/09	0	161.00	0	0.00	158.50	0	522	0.00%
2024/01/08	0.1	164.00	0	0.00	162.00	0.1	522	0.01%
2023/12/29	0.2	164.00	0.1	163.50	163.00	0.1	528	0.01%
2023/12/21	0	159.00	0	159.50	157.50	0	508	0.00%
2023/12/20	0	161.81	0	0.00	162.00	0	507	0.00%
2023/12/19	0.1	163.75	0	159.00	162.50	0.1	514	0.01%
2023/12/18	1	163.51	1	162.50	162.50	0	516	0.00%
2023/12/15	0.1	155.54	0	0.00	154.00	0.1	499	0.01%
2023/12/14	0	153.75	0	0.00	156.50	0	503	0.00%
2023/12/13	0	153.50	0	0.00	152.50	0	502	0.00%
2023/12/12	0	157.00	0	0.00	155.50	0	504	0.00%
2023/12/11	0	160.00	0	0.00	159.00	0	506	0.00%
2023/12/06	0.1	165.00	0	163.75	162.00	0	510	0.01%
2023/12/05	0	163.00	0.1	163.11	162.50	-0.1	514	-0.03%
2023/12/04	0	167.00	2.1	167.06	166.50	-2.1	515	-0.41%
2023/12/01	5.2	167.93	3	171.00	169.50	2.2	509	0.42%
2023/11/29	0	160.00	0.1	160.50	159.50	0	481	-0.01%
2023/11/28	0	158.00	0.1	157.99	158.00	-0.1	475	-0.02%
2023/11/27	0	156.78	1	156.50	154.50	-1	479	-0.20%
2023/11/24	0	162.00	0.1	161.50	160.50	-0.1	475	-0.01%
2023/11/23	1	161.50	0	0.00	158.50	1	464	0.22%
2023/11/20	0	0.00	0.1	159.18	159.00	-0.1	448	-0.03%
2023/11/17	0.1	147.31	0	0.00	146.00	0.1	426	0.03%
2023/11/16	0	0.00	0.1	148.00	148.50	-0.1	430	-0.03%
2023/11/14	0	146.00	0	0.00	145.50	0	445	0.01%
2023/11/13	0.1	148.50	0	0.00	147.50	0.1	452	0.01%
2023/11/08	0	0.00	0	147.25	148.00	0	467	0.00%
2023/11/06	0	0.00	0	144.00	145.50	0	472	0.00%
2023/11/03	0	138.50	0	0.00	139.00	0	500	0.00%
2023/11/01	0	0.00	0	133.50	133.00	0	510	0.00%
2023/10/30	0.1	137.00	0	0.00	135.00	0.1	524	0.02%
2023/10/27	0	0.00	0.1	136.00	132.50	-0.1	531	-0.02%
2023/10/25	0	136.50	0	137.50	135.00	0	539	0.00%
2023/10/19	0	135.00	0	0.00	134.50	0	567	0.00%
2023/10/16	0	144.00	0	0.00	140.00	0	597	0.00%
2023/10/13	0.1	147.00	0	0.00	145.50	0.1	621	0.02%
2023/10/12	0	146.00	0	148.00	149.00	0	629	0.00%
2023/10/11	0	0.00	1	144.50	142.50	-1	634	-0.16%
2023/10/06	0	150.50	0	0.00	149.00	0	635	0.00%
2023/10/05	0	152.00	0	0.00	151.00	0	650	0.00%
2023/10/04	0	149.75	0	0.00	150.00	0	671	0.00%
2023/10/03	0.1	156.21	0	0.00	151.50	0.1	704	0.01%
2023/10/02	0	157.00	0	0.00	156.00	0	720	0.00%
2023/09/27	0	0.00	0.2	154.00	153.50	-0.2	800	-0.02%
2023/09/26	0	0.00	0.3	156.50	157.00	-0.3	831	-0.04%
2023/09/25	0	159.00	0	0.00	156.50	0	875	0.00%
2023/09/21	0	0.00	0	150.00	149.00	0	996	0.00%
2023/09/19	0	158.00	0	0.00	158.00	0	1,085	0.00%
2023/09/13	0.1	160.00	0	0.00	159.00	0.1	1,233	0.01%
2023/09/12	0	161.00	0	0.00	159.00	0	1,261	0.00%
2023/09/11	0.1	163.42	0	0.00	158.50	0.1	1,300	0.01%
2023/09/08	0	169.97	0	0.00	167.50	0	1,404	0.00%
2023/09/06	0	171.50	0	0.00	171.00	0	1,647	0.00%
2023/09/04	0	164.89	0	0.00	166.00	0	1,663	0.00%
2023/09/01	0	166.00	0.1	168.00	166.00	-0.1	1,669	-0.01%
2023/08/31	0	164.50	0	0.00	168.00	0	1,684	0.00%
2023/08/30	0	163.50	0	0.00	165.00	0	1,706	0.00%
2023/08/29	0.1	162.08	0	0.00	163.50	0.1	1,732	0.01%
2023/08/28	0.1	160.50	0	0.00	160.50	0.1	1,748	0.01%
2023/08/25	0	163.75	0.2	164.00	162.00	-0.2	1,763	-0.01%
2023/08/24	0	168.00	0	0.00	167.00	0	1,782	0.00%
2023/08/23	0	168.00	0	0.00	168.00	0	1,805	0.00%
2023/08/18	0	171.50	0.1	171.00	167.50	-0.1	1,940	-0.01%
2023/08/16	0	167.00	0.1	167.00	172.00	-0.1	1,982	-0.01%
2023/08/14	0	162.00	0	0.00	162.00	0	1,993	0.00%
2023/08/10	1	177.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	0.1	185.00	0	0.00	183.00	0.1	1,986	0.01%
2023/08/08	0	174.50	0	0.00	173.50	0	1,971	0.00%
2023/08/04	0	179.00	0	178.00	180.00	0	2,003	0.00%
2023/08/02	0	182.00	1	182.50	180.50	-1	2,067	-0.05%
2023/07/31	1	187.50	1	187.50	188.00	0	2,105	0.00%
2023/07/28	0	186.00	0	0.00	185.50	0	2,129	0.00%
2023/07/26	0	189.67	0.1	190.11	188.00	-0.1	2,168	0.00%
2023/07/24	0	191.00	0.2	191.00	189.50	-0.2	2,292	-0.01%
2023/07/20	4.3	198.00	5	197.90	198.50	-0.7	2,341	-0.03%
2023/07/19	2	193.50	0	0.00	191.00	2	2,338	0.09%
2023/07/14	0	200.00	0.1	198.50	199.00	-0.1	2,350	0.00%
2023/07/13	0	199.50	0	0.00	196.50	0	2,361	0.00%
2023/07/11	1	202.00	1	202.50	202.00	0	2,391	0.00%
2023/07/10	4	201.50	4	201.50	201.00	0	2,417	0.00%
2023/07/06	0.5	202.50	2	200.74	197.00	-1.6	2,471	-0.06%
2023/07/05	2	209.25	1	208.50	207.50	1	2,528	0.04%
2023/07/04	0.1	208.50	0	0.00	208.50	0.1	2,522	0.00%
2023/07/03	2.5	209.00	0	0.00	208.00	2.5	2,539	0.10%
2023/06/30	1.2	212.04	3	209.17	211.00	-1.8	2,527	-0.07%
2023/06/29	0	203.00	1	202.50	203.00	-1	2,441	-0.04%
2023/06/28	0	199.50	0	200.00	198.50	0	2,444	0.00%
2023/06/27	0.1	202.32	0.1	205.35	201.00	0	2,443	0.00%
2023/06/26	2	204.52	2.5	203.40	203.50	-0.5	2,419	-0.02%
2023/06/21	1	192.50	0.1	192.00	195.50	0.9	2,448	0.04%
2023/06/20	1	197.00	0	0.00	193.00	1	2,474	0.04%
2023/06/16	0.6	197.74	1.4	197.58	196.00	-0.8	2,526	-0.03%
2023/06/15	0.1	203.83	0	0.00	201.00	0.1	2,526	0.00%
2023/06/14	2.2	205.51	3	203.67	201.00	-0.8	2,517	-0.03%
2023/06/13	6.1	199.01	4	197.25	196.50	2.1	2,438	0.09%
2023/06/12	0.2	199.46	2.1	185.21	198.00	-1.9	2,371	-0.08%
2023/06/08	2	178.00	2	176.50	176.50	0	2,372	0.00%
2023/06/06	0	180.75	0	0.00	177.50	0	2,566	0.00%
2023/06/05	1	184.00	0	0.00	183.50	1	2,731	0.04%
2023/06/01	0.1	177.00	1	176.00	176.00	-1	3,081	-0.03%
2023/05/31	2	177.02	2	176.52	176.50	0	3,382	0.00%
2023/05/30	2	180.00	2	181.00	179.50	0	3,685	0.00%
2023/05/29	0	184.00	0	0.00	182.50	0	3,775	0.00%
2023/05/26	2	181.99	2	180.00	180.00	0	3,814	0.00%
2023/05/25	6	182.92	15	183.50	184.00	-9	3,832	-0.24%
2023/05/24	3.1	191.98	1	190.50	189.50	2.1	3,906	0.05%
2023/05/23	10.2	194.05	2	196.00	194.50	8.2	4,065	0.20%
2023/05/22	0.1	190.89	0	0.00	190.00	0.1	4,064	0.00%
2023/05/19	0	190.50	0	0.00	189.50	0	4,148	0.00%
2023/05/15	0.1	189.00	0	0.00	188.00	0.1	4,621	0.00%
2023/05/12	1	188.00	1	189.00	192.50	0	4,848	0.00%
2023/05/11	0.1	190.50	0	190.00	188.50	0	5,059	0.00%
2023/05/10	2	194.00	0	0.00	192.50	2	5,162	0.04%
2023/05/08	1	201.94	1.2	197.75	197.00	-0.2	5,348	0.00%
2023/05/05	0.4	199.63	0	0.00	199.50	0.4	5,396	0.01%
2023/05/03	0	200.69	0	0.00	198.50	0	5,547	0.00%
2023/04/28	0	0.00	4.1	205.01	203.50	-4.1	5,700	-0.07%
2023/04/27	0.1	205.05	0	0.00	202.50	0.1	5,821	0.00%
2023/04/21	0	227.42	0	0.00	225.00	0	6,064	0.00%
2023/04/20	0	0.00	0.1	235.00	233.00	-0.1	6,356	0.00%
2023/04/19	0	0.00	0.4	238.50	239.00	-0.4	6,529	-0.01%
2023/04/18	2	241.03	0	0.00	241.00	2	6,584	0.03%
2023/04/14	1	252.50	2	249.75	248.00	-1	6,802	-0.01%
2023/04/13	2	248.72	2	249.47	244.50	0	6,985	0.00%
2023/04/11	0	252.86	1	254.86	253.00	-1	7,284	-0.01%
2023/04/10	2.1	246.87	1.2	249.22	251.50	0.8	7,413	0.01%
2023/04/07	0	258.50	0	0.00	255.50	0	7,538	0.00%
2023/03/31	0	260.75	0.2	258.59	260.50	-0.2	7,686	0.00%
2023/03/29	1	259.50	1	262.00	254.50	0	8,062	0.00%
2023/03/28	1.1	262.39	2	256.18	253.50	-0.9	8,154	-0.01%
2023/03/27	2.4	267.04	1	268.60	260.50	1.4	8,195	0.02%
2023/03/24	7	278.06	11.1	277.03	274.00	-4.1	8,265	-0.05%
2023/03/23	1.1	269.32	1.1	266.00	271.00	0	8,401	0.00%
2023/03/22	0	0.00	0.2	270.00	267.00	-0.2	8,506	0.00%
2023/03/21	3.5	268.88	2.2	267.86	265.00	1.3	8,578	0.02%
2023/03/20	0	266.00	0.1	264.86	264.50	-0.1	8,650	0.00%
2023/03/17	1.1	266.95	1.1	266.39	266.50	-0.1	8,909	0.00%
2023/03/16	0	0.00	2.1	262.52	262.00	-2.1	9,253	-0.02%
2023/03/15	1.1	270.00	1	268.00	265.50	0.1	9,500	0.00%
2023/03/14	3.1	270.99	2	268.00	264.00	1.1	9,568	0.01%
2023/03/13	2.2	272.38	0	0.00	277.50	2.2	9,621	0.02%
2023/03/10	0.1	272.88	0	0.00	278.00	0.1	9,961	0.00%
2023/03/09	1	280.47	3.1	279.37	274.50	-2.1	10,181	-0.02%
2023/03/08	8.9	279.84	2.6	280.52	275.00	6.3	10,439	0.06%
2023/03/07	1.1	287.48	1	291.00	294.50	0.1	10,958	0.00%
2023/03/06	4.1	288.47	7	286.22	291.00	-3	11,073	-0.03%
2023/03/03	6.3	264.48	8.2	273.23	279.00	-1.9	11,084	-0.02%
2023/03/02	13.3	250.36	9.4	251.27	254.00	3.9	10,877	0.04%
2023/03/01	13.3	237.63	15.2	238.16	238.50	-1.9	10,637	-0.02%
2023/02/24	2	230.25	2	231.00	232.50	0	10,627	0.00%
2023/02/23	2.1	230.78	3	230.50	231.00	-1	10,736	-0.01%
2023/02/22	5.6	230.34	2.4	238.00	227.50	3.2	11,092	0.03%
2023/02/21	7.5	250.02	6.7	248.95	247.00	0.8	11,254	0.01%
2023/02/20	0.1	239.18	1	240.00	241.00	-0.9	11,186	-0.01%
2023/02/17	3.2	238.78	5	236.80	239.00	-1.8	11,272	-0.02%
2023/02/16	7.3	244.43	6	246.50	240.50	1.3	11,385	0.01%
2023/02/14	6	241.72	5	235.50	234.00	1	12,132	0.01%
2023/02/13	6.2	245.33	4	239.00	240.00	2.1	12,274	0.02%
2023/02/10	11	248.09	11	247.45	246.50	0	12,362	0.00%
2023/02/09	1	224.04	1	223.61	246.50	0	12,377	0.00%
2023/02/08	2	223.50	2	222.00	224.50	0	12,572	0.00%
2023/02/07	5	217.20	5	217.60	222.00	0	13,058	0.00%
2023/02/06	1	217.50	1.2	219.43	218.00	-0.2	13,365	0.00%
2023/02/03	0.2	210.00	1	214.50	209.00	-0.8	13,521	-0.01%
2023/02/02	2	216.00	3.2	216.16	218.00	-1.2	13,636	-0.01%
2023/02/01	1	217.00	1.2	218.50	215.50	-0.2	13,788	0.00%
2023/01/31	0.2	207.50	2	211.50	213.50	-1.8	13,841	-0.01%
2023/01/30	1.2	210.62	4	211.25	210.50	-2.8	13,834	-0.02%
2023/01/17	4	206.00	0.2	206.25	202.00	3.8	13,807	0.03%
2023/01/16	1	202.00	2	203.50	204.50	-1	13,780	-0.01%
2023/01/13	1.2	195.67	1	199.50	196.50	0.2	13,891	0.00%
2023/01/12	4	202.13	3	202.33	199.50	1	13,962	0.01%
2023/01/11	1	205.00	0	0.00	201.50	1	14,028	0.01%
2023/01/10	10	214.44	11	209.73	205.00	-1	14,232	-0.01%
2023/01/09	1	209.50	3.1	206.15	207.50	-2.1	14,207	-0.01%
2023/01/06	2	192.00	2	193.50	195.00	0	14,069	0.00%
2023/01/05	7	201.93	7	196.21	192.50	0	14,026	0.00%
2023/01/04	6	202.92	9.1	200.70	199.50	-3.1	13,911	-0.02%
2023/01/03	17.1	195.85	15	201.56	206.50	2.1	13,890	0.02%
2022/12/30	11	202.95	11.2	200.53	197.00	-0.2	13,734	0.00%
2022/12/29	8.2	191.65	10.3	191.31	192.00	-2.1	13,605	-0.02%
2022/12/28	7.2	201.58	2.1	199.84	193.00	5.2	13,608	0.04%
2022/12/27	5	211.20	4	210.63	209.00	1	13,497	0.01%
2022/12/26	0.1	208.00	0	201.00	205.50	0.1	13,364	0.00%
2022/12/23	1	200.44	1.3	204.10	207.50	-0.2	13,342	0.00%
2022/12/22	1	202.00	5.5	201.99	205.00	-4.5	13,381	-0.03%
2022/12/21	8.5	201.71	7	201.07	201.00	1.5	13,282	0.01%
2022/12/20	3	211.00	1.2	206.00	205.50	1.9	13,081	0.01%
2022/12/19	3	212.83	3	215.00	216.00	0	13,087	0.00%
2022/12/16	1.1	220.37	0.1	214.12	214.00	1.1	13,149	0.01%
2022/12/15	8	229.06	9	227.05	224.00	-1	13,124	-0.01%
2022/12/14	6.3	213.47	5	215.60	218.50	1.3	13,035	0.01%
2022/12/13	1	211.50	1	213.43	213.00	0	13,030	0.00%
2022/12/12	12	218.63	13	216.00	215.00	-1	13,033	-0.01%
2022/12/09	6	225.33	7	223.50	217.00	-1	13,006	-0.01%
2022/12/08	18.1	222.06	19.1	222.67	225.00	-1.1	12,906	-0.01%
2022/12/07	12	215.21	10	214.25	210.00	2	12,837	0.02%
2022/12/06	5.1	210.14	4	210.74	209.50	1.1	12,988	0.01%
2022/12/05	3	215.67	2.1	215.81	212.00	0.9	13,144	0.01%
2022/12/02	16.1	224.43	14	216.96	213.50	2.1	13,199	0.02%
2022/12/01	8.3	209.00	9.1	209.98	220.50	-0.8	12,903	-0.01%
2022/11/30	18	204.33	18.1	202.53	200.50	-0.1	12,760	0.00%
2022/11/29	31.2	198.29	32	198.40	201.50	-0.9	12,488	-0.01%
2022/11/28	3	185.00	4	187.02	191.00	-1	11,833	-0.01%
2022/11/25	5	184.90	5	179.70	174.00	0	11,590	0.00%
2022/11/24	2.1	172.74	6.5	174.19	175.00	-4.4	11,346	-0.04%
2022/11/23	0.5	171.00	0	0.00	171.00	0.5	11,260	0.00%
2022/11/22	4	172.88	6.3	169.09	171.50	-2.3	11,208	-0.02%
2022/11/21	15	181.30	11	177.23	175.50	4	11,156	0.04%
2022/11/18	12	189.12	10.1	183.40	178.50	1.9	11,039	0.02%
2022/11/17	9	183.44	9	187.28	191.50	0	10,731	0.00%
2022/11/16	2.1	170.22	2	175.50	174.50	0.1	10,467	0.00%
2022/11/15	1	168.50	1	172.50	170.50	0	10,376	0.00%
2022/11/14	1	165.00	2	169.48	170.00	-1	10,252	-0.01%
2022/11/11	5	174.20	5	171.40	166.50	0	10,059	0.00%
2022/11/10	17	186.35	14.1	179.75	170.50	2.9	9,688	0.03%
2022/11/09	13	177.85	12	185.04	185.50	1	9,051	0.01%
2022/11/08	18.1	170.74	17.1	171.04	169.00	1	8,857	0.01%
2022/11/07	6	173.08	7	170.29	168.50	-1	8,632	-0.01%
2022/11/04	12	171.71	12	172.13	170.00	0	8,411	0.00%
2022/11/03	22	168.41	24.1	167.42	170.00	-2.1	8,014	-0.03%
2022/11/02	19.3	150.16	18	153.69	161.50	1.3	7,422	0.02%
2022/11/01	7.1	138.09	10	140.35	147.00	-2.9	6,970	-0.04%
2022/10/31	3	134.67	2	134.75	134.00	1	6,695	0.01%
2022/10/28	6	132.83	7	131.93	129.50	-1	6,497	-0.02%
2022/10/27	9	124.78	7.6	123.99	130.50	1.4	6,263	0.02%
2022/10/26	1.1	119.17	1	119.00	119.00	0.1	6,075	0.00%
2022/10/25	1	120.50	1	121.50	123.00	0	6,003	0.00%
2022/10/24	16	122.22	14	122.07	121.00	2	5,890	0.03%
2022/10/21	3.6	125.58	7.4	125.74	122.50	-3.8	5,747	-0.07%
2022/10/20	3	137.17	1.1	130.57	130.00	1.9	5,541	0.03%
2022/10/19	6	143.67	4	144.00	143.50	2	5,368	0.04%
2022/10/18	14.1	141.62	17	143.15	143.50	-2.9	5,204	-0.06%
2022/10/17	5.4	139.73	3.1	140.81	143.00	2.3	4,872	0.05%
2022/10/13	0	0.00	1	120.00	119.00	-1	4,526	-0.02%
2022/10/12	1	122.50	2	122.25	123.50	-1	4,490	-0.02%
2022/10/11	1	122.50	4.1	121.46	123.50	-3.1	4,439	-0.07%
2022/10/07	8	131.18	8	131.13	128.00	0	4,364	0.00%
2022/10/06	11.1	138.97	15	137.07	136.50	-3.9	4,291	-0.09%
2022/10/05	12	138.75	7.5	138.74	136.00	4.5	4,167	0.11%
2022/10/04	5	134.20	5	133.80	133.50	0	4,010	0.00%
2022/10/03	1	129.00	0	0.00	129.00	1	3,946	0.03%
2022/09/30	1	135.50	1	130.00	134.50	0	3,855	0.00%
2022/09/29	10.1	139.73	9	140.78	134.00	1.1	3,773	0.03%
2022/09/28	5	134.19	5	132.50	134.00	0	3,608	0.00%
2022/09/27	6.5	136.79	6	137.50	139.00	0.5	3,554	0.01%
2022/09/26	4	139.75	4	138.13	138.00	0	3,477	0.00%
2022/09/23	5	144.70	7	141.12	138.00	-2	3,349	-0.06%
2022/09/22	2	143.25	1	143.00	144.00	1	3,215	0.03%
2022/09/21	4	145.50	8	144.92	143.50	-4	3,121	-0.13%
2022/09/20	5	140.40	4	141.38	141.00	1	2,963	0.03%
2022/09/19	4	139.74	5.1	136.29	137.50	-1.1	2,825	-0.04%
2022/09/16	6	141.33	8	141.50	139.50	-2	2,708	-0.07%
2022/09/15	9	145.67	7	145.79	139.50	2	2,581	0.08%
2022/09/14	13	144.10	10	144.65	145.50	3	2,391	0.13%
2022/09/13	15	144.93	14.2	144.21	151.00	0.8	2,084	0.04%
2022/09/12	15.1	133.10	11	133.14	140.50	4.1	1,649	0.25%
2022/09/08	3	121.67	3	125.83	128.00	0	1,374	0.00%
2022/09/07	2.2	116.05	2	117.00	116.50	0.2	1,166	0.02%
2022/09/06	4	115.38	4.6	115.77	114.50	-0.6	1,050	-0.05%
2022/09/05	7	114.21	7	113.93	113.00	0	870	0.00%
2022/09/02	0	107.50	0	0.00	106.00	0	767	0.00%
2022/08/31	1	104.00	1	103.50	104.00	0	697	0.00%
2022/08/30	1	105.50	0	0.00	106.00	1	676	0.15%
2022/08/29	1	105.50	1.3	103.62	103.50	-0.3	652	-0.05%
2022/08/26	9	111.72	9.2	112.22	110.00	-0.2	619	-0.02%
2022/08/25	3	112.33	3	110.00	109.00	0	565	0.00%
2022/08/24	5	114.90	5	114.20	110.00	0	511	0.00%
2022/08/23	1.7	106.96	1	113.50	113.50	0.7	403	0.17%
2022/08/22	8.3	103.86	9	103.22	103.50	-0.7	358	-0.19%
2022/08/19	1	98.00	1	99.90	97.30	0	324	0.00%
2022/08/12	2.1	96.49	1	97.30	99.00	1.1	244	0.46%